FTV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.03 |
| 2017 | 1.35 |
| 2017 | 0.15 |
| 2017 | 2.98 |
| 2017 | 0.17 |
| 2017 | 2.59 |
| 2017 | 0.41 |
| 2017 | 0.16 |
| 2017 | 1.9 |
| 2017 | -0.03 |
| 2017 | 1.93 |
| 2017 | -0.48 |
| 2017 | 2.57 |
| 2017 | 0.39 |
| 2017 | -0.29 |
| 2017 | -0.81 |
| 2017 | 4.07 |
| 2017 | -0.72 |
| 2017 |
In the last 52 weeks, FTV increased in 31 and decreased in 21. The average return for this period was +0.11%, while the median return was +0.93%. Maximum gain was +6.65% on 2025-04-25 and maximum loss was -10.71% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, FTV increased in 31 and decreased in 21. The average return for this period was +0.11%, while the median return was +0.93%. Maximum gain was +6.65% on 2025-04-25 and maximum loss was -10.71% on 2025-04-04.
In the last 52 weeks, FTV increased in 31 and decreased in 21. The average return for this period was +0.11%, while the median return was +0.93%. Maximum gain was +6.65% on 2025-04-25 and maximum loss was -10.71% on 2025-04-04.
| 2025-12-26 | 55.0 | 55.7 | +1.3% |
| 2025-12-19 | 55.3 | 54.9 | -0.7% |
| 2025-12-12 | 53.6 | 54.9 | +2.5% |
| 2025-12-05 | 53.1 | 53.8 | +1.3% |
| 2025-11-28 | 52.9 | 53.5 | +1.2% |
| 2025-11-21 | 51.5 | 52.8 | +2.6% |
| 2025-11-14 | 51.4 | 51.6 | +0.5% |
| 2025-11-07 | 50.2 | 51.2 | +2.1% |
| 2025-10-31 | 49.8 | 50.3 | +1.1% |
| 2025-10-24 | 49.0 | 49.5 | +1.0% |
| 2025-10-17 | 48.2 | 48.7 | +0.9% |
| 2025-10-10 | 50.6 | 47.8 | -5.5% |
| 2025-10-03 | 48.8 | 50.4 | +3.3% |
| 2025-09-26 | 47.9 | 48.5 | +1.3% |
| 2025-09-19 | 49.0 | 48.6 | -0.8% |
| 2025-09-12 | 47.7 | 48.8 | +2.4% |
| 2025-09-05 | 47.1 | 47.9 | +1.6% |
| 2025-08-29 | 49.1 | 47.9 | -2.6% |
| 2025-08-22 | 48.1 | 49.3 | +2.5% |
| 2025-08-15 | 47.2 | 48.2 | +2.1% |
| 2025-08-08 | 46.7 | 47.1 | +0.8% |
| 2025-08-01 | 51.6 | 46.6 | -9.7% |
| 2025-07-25 | 50.7 | 51.5 | +1.6% |
| 2025-07-18 | 52.3 | 50.5 | -3.3% |
| 2025-07-11 | 52.8 | 52.7 | -0.2% |
| 2025-07-03 | 52.1 | 53.1 | +1.9% |
| 2025-06-27 | 52.4 | 54.0 | +3.0% |
| 2025-06-20 | 53.1 | 52.5 | -1.1% |
| 2025-06-13 | 55.2 | 52.3 | -5.2% |
| 2025-06-06 | 52.6 | 55.0 | +4.7% |
| -1.46 |
| 2017 | -0.74 |
| 2017 | 2.3 |
| 2017 | 0.28 |
| 2017 | -0.23 |
| 2017 | 1.61 |
| 2017 | -0.32 |
| 2017 | -1.48 |
| 2017 | 0.3 |
| 2017 | 1.14 |
| 2017 | -2.04 |
| 2017 | 1.8 |
| 2017 | 3.72 |
| 2017 | -2.08 |
| 2017 | -1.61 |
| 2017 | -0.49 |
| 2017 | 0.22 |
| 2017 | 2.29 |
| 2017 | 3.55 |
| 2017 | 0.78 |
| 2017 | 1.02 |
| 2017 | 0.74 |
| 2017 | 0.82 |
| 2017 | -0.59 |
| 2017 | 2.91 |
| 2017 | -0.15 |
| 2017 | -1.17 |
| 2017 | -0.02 |
| 2017 | -0.33 |
| 2017 | 3.11 |
| 2017 | -1.84 |
| 2017 | -2.41 |
| 2017 | 0.13 |
| 2017 | -0.48 |
| 2018 | 0.56 |
| 2018 | 1.78 |
| 2018 | -0.34 |
| 2018 | 2.72 |
| 2018 | -1.1 |
| 2018 | -3.44 |
| 2018 | 3.92 |
| 2018 | 2.4 |
| 2018 | -4.27 |
| 2018 | 9.17 |
| 2018 | -2.45 |
| 2018 | -2.78 |
| 2018 | 0.27 |
| 2018 | -3.2 |
| 2018 | -0.32 |
| 2018 | 1.77 |
| 2018 | -7.34 |
| 2018 | 2.3 |
| 2018 | 3.05 |
| 2018 | 2.81 |
| 2018 | -3.37 |
| 2018 | -1.48 |
| 2018 | 5.34 |
| 2018 | 3.67 |
| 2018 | -3.16 |
| 2018 | -0.41 |
| 2018 | 0.93 |
| 2018 | 0.1 |
| 2018 | 0.78 |
| 2018 | 3.07 |
| 2018 | 1.51 |
| 2018 | -1.7 |
| 2018 | 0.82 |
| 2018 | -0.57 |
| 2018 | 4.29 |
| 2018 | 1.29 |
| 2018 | 2.33 |
| 2018 | -0.02 |
| 2018 | -2.98 |
| 2018 | -0.88 |
| 2018 | -5.38 |
| 2018 | 1.02 |
| 2018 | -8.75 |
| 2018 | 1.37 |
| 2018 | 0.32 |
| 2018 | 0.34 |
| 2018 | -3.59 |
| 2018 | 3.54 |
| 2018 | -9.28 |
| 2018 | -1.25 |
| 2018 | -4.22 |
| 2018 | 2.89 |
| 2019 | 0.83 |
| 2019 | 3.2 |
| 2019 | 5.67 |
| 2019 | -0.26 |
| 2019 | 4.36 |
| 2019 | 3.04 |
| 2019 | 6.55 |
| 2019 | 0.23 |
| 2019 | 0.83 |
| 2019 | -3 |
| 2019 | 2.5 |
| 2019 | -0.44 |
| 2019 | 2.01 |
| 2019 | 2.47 |
| 2019 | 1.36 |
| 2019 | 0.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 62.35 | 62.87 | 61.9 | 62.31 | — |
| 2026-07-10 | 61.17 | 62.51 | 61.31 | 62.2 | — |
| 2026-07-09 | 61.43 | 61.66 | 60.85 | 61.15 | — |
| 2026-07-08 | 61.92 | 61.94 | 60.84 | 61.27 | — |
| 2026-07-07 | 63.63 | 63.67 | 62.32 | 62.55 | — |
| 2026-07-06 | 62.54 | 64.33 | 62.18 | 63.6 | — |
| 2026-07-02 | 62.08 | 62.74 | 61.73 | 62.65 | — |
| 2026-07-01 | 61.18 | 62.37 | 60.82 | 61.8 | — |
| 2026-06-30 | 60.43 | 61.35 | 60.17 | 61.09 | — |
| 2026-06-29 | 61.13 | 61.41 | 60.19 | 60.67 | — |
| 2026-06-26 | 61.63 | 61.72 | 61.01 | 61.48 | — |
| 2026-06-25 | 60.9 | 61.99 | 60.67 | 61.73 | — |
| 2026-06-24 | 60.94 | 61.07 | 59.75 | 60.39 | — |
| 2026-06-23 | 61.17 | 61.31 | 60.1 | 60.34 | — |
| 2026-06-22 | 61.06 | 62.1 | 60.68 | 61.67 | — |
| 2026-06-18 | 61.4 | 61.33 | 60.39 | 61.03 | — |
| 2026-06-17 | 61.31 | 63 | 60.64 | 60.68 | — |
| 2026-06-16 | 60.53 | 61.52 | 60 | 61.43 | — |
| 2026-06-15 | 60.94 | 61.16 | 59.67 | 60.28 | — |
| 2026-06-12 | 59.63 | 60.81 | 59.62 | 60.14 | — |
| 2026-06-11 | 60.29 | 60.46 | 58.73 | 59.84 | — |
| 2026-06-10 | 62.59 | 63.4 | 59.97 | 60.06 | — |
| 2026-06-09 | 61.6 | 62.83 | 61.13 | 62.78 | — |
| 2026-06-05 | 61.63 | 61.75 | 60.95 | 61.28 | — |
| 2026-06-04 | 61.12 | 61.71 | 60.46 | 61.47 | — |
| 2026-06-03 | 60.22 | 61.23 | 60.06 | 60.6 | — |
| 2026-06-02 | 58.74 | 60.32 | 58.63 | 60.16 | — |
| 2026-06-01 | 58.11 | 59.21 | 57.88 | 58.72 | — |
| 2026-05-29 | 58.55 | 59.47 | 58.17 | 58.32 | — |
| 2026-05-28 | 59.6 | 59.56 | 58.43 | 59.17 | — |
| 2026-05-27 | 60.46 | 60.67 | 59.78 | 59.91 | — |
| 2026-05-22 | 58.86 | 59.46 | 58.58 | 59.13 | — |
| 2026-05-21 | 58.78 | 59.52 | 57.75 | 59.02 | — |
| 2026-05-20 | 58.13 | 59.16 | 57.38 | 59.03 | — |
| 2026-05-19 | 59.01 | 59.51 | 58.2 | 58.2 | — |
| 2026-05-18 | 58.94 | 59.53 | 58.72 | 59.01 | — |
| 2026-05-15 | 58.84 | 59.49 | 58.7 | 58.72 | — |
| 2026-05-14 | 59.81 | 60.1 | 58.4 | 58.92 | — |
| 2026-05-13 | 60.15 | 60.52 | 59.05 | 59.42 | — |
| 2026-05-12 | 60.59 | 60.62 | 59.46 | 60.27 | — |
| 2026-05-11 | 61.19 | 61.57 | 60.14 | 60.31 | — |
| 2026-05-08 | 60.88 | 61.12 | 60.35 | 60.43 | — |
| 2026-05-07 | 60.71 | 61.15 | 59.97 | 60.9 | — |
| 2026-05-06 | 61.2 | 61.48 | 59.89 | 60.4 | — |
| 2026-05-05 | 60.41 | 61.08 | 60.07 | 60.69 | — |
| 2026-05-04 | 59.19 | 61.15 | 59.19 | 60.08 | — |
| 2026-05-01 | 60.69 | 60.85 | 58.49 | 59.03 | — |
| 2026-04-30 | 62.11 | 62.65 | 57.8 | 59.79 | — |
| 2026-04-29 | 61.74 | 62.42 | 61.5 | 61.75 | — |
| 2026-04-28 | 62.18 | 62.23 | 61.18 | 61.77 | — |
| 2026-04-27 | 61.17 | 62.28 | 61.12 | 62.01 | — |
| 2026-04-24 | 60.99 | 61.56 | 60.65 | 61.09 | — |
| 2026-04-23 | 60.97 | 61.39 | 60.49 | 61.11 | — |
| 2026-04-22 | 61.41 | 61.74 | 60.44 | 60.86 | — |
| 2026-04-21 | 60.47 | 61.71 | 60.77 | 61.03 | — |
| 2026-04-20 | 60.25 | 61.03 | 60.04 | 60.97 | — |
| 2026-04-17 | 60.17 | 61.15 | 59.9 | 60.52 | — |
| 2026-04-16 | 59.35 | 60.21 | 59.35 | 59.65 | — |
| 2026-04-15 | 59.63 | 59.76 | 58.72 | 59.37 | — |
| 2026-04-14 | 58.53 | 60.31 | 59.39 | 59.71 | — |
| 2026-04-13 | 58.12 | 60.01 | 58.12 | 59.82 | — |
| 2026-04-10 | 60.3 | 60.5 | 57.96 | 58.36 | — |
| 2026-04-09 | 59.1 | 60.65 | 58.93 | 60.23 | — |
| 2026-04-08 | 58.04 | 59.42 | 57.92 | 59.38 | — |
| 2026-04-07 | 56.56 | 57.2 | 56.39 | 56.87 | — |
| 2026-04-06 | 55.88 | 56.78 | 55.71 | 56.71 | — |
| 2026-04-02 | 55.28 | 56.6 | 54.78 | 56.08 | — |
| 2026-04-01 | 55.53 | 56.17 | 55.27 | 55.9 | — |
| 2026-03-31 | 54.5 | 55.89 | 54.2 | 55.28 | — |
| 2026-03-30 | 54.54 | 54.7 | 53.48 | 53.62 | — |
| 2026-03-27 | 54.51 | 54.6 | 53.81 | 53.92 | — |
| 2026-03-26 | 54.42 | 55.4 | 54.37 | 54.81 | — |
| 2026-03-25 | 55.49 | 55.83 | 53.86 | 54.78 | — |
| 2026-03-24 | 54.68 | 55.44 | 54.49 | 54.9 | — |
| 2026-03-23 | 56.14 | 56.78 | 55.32 | 55.39 | — |
| 2026-03-20 | 55.5 | 56.14 | 54.73 | 55.22 | — |
| 2026-03-19 | 54.29 | 55.87 | 54.05 | 55.55 | — |
| 2026-03-18 | 55.55 | 55.69 | 54.51 | 54.84 | — |
| 2026-03-17 | 54.35 | 56.36 | 53.57 | 55.84 | — |
| 2026-03-16 | 54.63 | 54.79 | 53.73 | 53.76 | — |
| 2026-03-13 | 54.51 | 55.4 | 54.01 | 54.27 | — |
| 2026-03-12 | 55.86 | 56.45 | 54.31 | 54.89 | — |
| 2026-03-11 | 55.6 | 56.55 | 55.31 | 56.31 | — |
| 2026-03-10 | 56.57 | 56.66 | 55.69 | 55.82 | — |
| 2026-03-09 | 56.43 | 56.92 | 55.41 | 56.35 | — |
| 2026-03-06 | 57.25 | 57.4 | 55.6 | 57.39 | — |
| 2026-03-05 | 57.5 | 58.22 | 57.01 | 58.03 | — |
| 2026-03-04 | 58.19 | 58.4 | 57.58 | 58 | — |
| 2026-03-03 | 57.62 | 58.49 | 56.82 | 58.03 | — |
| 2026-03-02 | 58.43 | 58.92 | 57.94 | 58.58 | — |
| 2026-02-27 | 59.12 | 59.72 | 58.35 | 59.2 | — |
| 2026-02-26 | 58.72 | 60.37 | 58.39 | 59.8 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-25 | 57.82 | 58.65 | 57.21 | 58.32 | — |
| 2026-02-24 | 57.29 | 58.79 | 57.18 | 57.68 | — |
| 2026-02-23 | 58.1 | 58.53 | 56.49 | 57.18 | — |
| 2026-02-20 | 57.65 | 58.76 | 57.44 | 58.28 | — |
| 2026-02-19 | 57.98 | 58.46 | 57.48 | 57.86 | — |
| 2026-02-18 | 56.99 | 58.79 | 56.79 | 58.33 | — |
| 2026-02-17 | 56.98 | 57.65 | 56.28 | 56.81 | — |
| 2026-02-13 | 56.1 | 57.37 | 56.03 | 56.9 | — |
| 2026-02-12 | 59 | 59.67 | 54.97 | 56 | — |
| 2026-02-11 | 62 | 62.42 | 57.71 | 58.71 | — |
| 2026-02-10 | 60.8 | 61.96 | 60.58 | 61.92 | — |
| 2026-02-09 | 60.14 | 60.72 | 59.69 | 60.7 | — |
| 2026-02-06 | 61 | 61 | 58.44 | 60.12 | — |
| 2026-02-05 | 60.73 | 61.15 | 58.56 | 60.2 | — |
| 2026-02-04 | 54.5 | 61.15 | 54.5 | 60.13 | — |
| 2026-02-03 | 53.87 | 54.74 | 53.13 | 54.35 | — |
| 2026-02-02 | 52.75 | 53.9 | 52.75 | 53.7 | — |
| 2026-01-30 | 52.78 | 53.29 | 52.43 | 52.81 | — |
| 2026-01-29 | 53.35 | 53.71 | 52.53 | 53.08 | — |
| 2026-01-28 | 53.12 | 53.53 | 52.78 | 52.8 | — |
| 2026-01-27 | 54.65 | 54.65 | 53.08 | 53.15 | — |
| 2026-01-26 | 54.78 | 55.13 | 54.47 | 54.75 | — |
| 2026-01-23 | 54.6 | 54.8 | 53.93 | 54.59 | — |
| 2026-01-22 | 54.93 | 55.08 | 54.36 | 54.72 | — |
| 2026-01-21 | 53.23 | 54.94 | 52.74 | 54.44 | — |
| 2026-01-20 | 54.37 | 54.59 | 52.63 | 52.7 | — |