GOOG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.52 |
| 2017 | 0.17 |
| 2017 | -0.25 |
| 2017 | 2.01 |
| 2017 | -1.62 |
| 2017 | 1.73 |
| 2017 | 1.47 |
| 2017 | 0 |
| 2017 | 0.53 |
| 2017 | 1.96 |
| 2017 | 0.97 |
| 2017 | -4.19 |
| 2017 | 2.8 |
| 2017 | -0.55 |
| 2017 | -0.22 |
| 2017 | 2.21 |
| 2017 | 6.44 |
| 2017 | 2.79 |
| 2017 |
In the last 52 weeks, GOOG increased in 31 and decreased in 21. The average return for this period was +0.85%, while the median return was +0.92%. Maximum gain was +12.53% on 2025-09-05 and maximum loss was -7.80% on 2025-03-28.
Total : 52 Weeks
In the last 52 weeks, GOOG increased in 31 and decreased in 21. The average return for this period was +0.85%, while the median return was +0.92%. Maximum gain was +12.53% on 2025-09-05 and maximum loss was -7.80% on 2025-03-28.
In the last 52 weeks, GOOG increased in 31 and decreased in 21. The average return for this period was +0.85%, while the median return was +0.92%. Maximum gain was +12.53% on 2025-09-05 and maximum loss was -7.80% on 2025-03-28.
| 2025-12-26 | 311.2 | 315.0 | +1.2% |
| 2025-12-19 | 312.6 | 308.6 | -1.3% |
| 2025-12-12 | 321.0 | 310.5 | -3.3% |
| 2025-12-05 | 317.5 | 322.1 | +1.5% |
| 2025-11-28 | 311.0 | 320.1 | +2.9% |
| 2025-11-21 | 286.4 | 299.7 | +4.6% |
| 2025-11-14 | 285.3 | 277.0 | -2.9% |
| 2025-11-07 | 282.4 | 279.7 | -1.0% |
| 2025-10-31 | 265.4 | 281.8 | +6.2% |
| 2025-10-24 | 255.2 | 260.5 | +2.1% |
| 2025-10-17 | 241.0 | 253.8 | +5.3% |
| 2025-10-10 | 245.8 | 237.5 | -3.4% |
| 2025-10-03 | 248.3 | 246.5 | -0.7% |
| 2025-09-26 | 254.8 | 247.2 | -3.0% |
| 2025-09-19 | 245.1 | 255.2 | +4.1% |
| 2025-09-12 | 235.8 | 241.4 | +2.4% |
| 2025-09-05 | 209.0 | 235.2 | +12.5% |
| 2025-08-29 | 207.0 | 213.5 | +3.2% |
| 2025-08-22 | 205.1 | 206.7 | +0.8% |
| 2025-08-15 | 201.6 | 204.9 | +1.7% |
| 2025-08-08 | 191.2 | 202.1 | +5.7% |
| 2025-08-01 | 194.4 | 190.0 | -2.3% |
| 2025-07-25 | 187.1 | 194.1 | +3.7% |
| 2025-07-18 | 182.1 | 185.9 | +2.1% |
| 2025-07-11 | 180.1 | 181.3 | +0.7% |
| 2025-07-03 | 180.8 | 180.6 | -0.1% |
| 2025-06-27 | 167.3 | 178.3 | +6.5% |
| 2025-06-20 | 175.9 | 167.7 | -4.6% |
| 2025-06-13 | 175.9 | 175.9 | +0.0% |
| 2025-06-06 | 169.0 | 174.9 | +3.5% |
| 0.65 |
| 2017 | 0.11 |
| 2017 | 3.89 |
| 2017 | 0.54 |
| 2017 | -2.74 |
| 2017 | 0.02 |
| 2017 | 1.64 |
| 2017 | -6.29 |
| 2017 | 0.7 |
| 2017 | 3.71 |
| 2017 | 1.67 |
| 2017 | -3.15 |
| 2017 | -1.47 |
| 2017 | -1.57 |
| 2017 | -1.3 |
| 2017 | 0.64 |
| 2017 | 2.34 |
| 2017 | -0.69 |
| 2017 | -1.5 |
| 2017 | 0.93 |
| 2017 | 3.65 |
| 2017 | 1.96 |
| 2017 | 0.98 |
| 2017 | -0.38 |
| 2017 | 2.99 |
| 2017 | 1.81 |
| 2017 | -0.1 |
| 2017 | -0.43 |
| 2017 | 2 |
| 2017 | -2.87 |
| 2017 | 2.41 |
| 2017 | 2.76 |
| 2017 | -0.54 |
| 2017 | -1.1 |
| 2018 | 5.13 |
| 2018 | 1.81 |
| 2018 | 0.44 |
| 2018 | 3.38 |
| 2018 | -5.47 |
| 2018 | -4.84 |
| 2018 | 4.47 |
| 2018 | 3.32 |
| 2018 | -4.33 |
| 2018 | 7.89 |
| 2018 | -2.41 |
| 2018 | -8.79 |
| 2018 | -1.36 |
| 2018 | -1.54 |
| 2018 | 1.22 |
| 2018 | 3.47 |
| 2018 | -4.43 |
| 2018 | 1.77 |
| 2018 | 4.67 |
| 2018 | -3.05 |
| 2018 | 0.15 |
| 2018 | 5.13 |
| 2018 | -0.14 |
| 2018 | 3 |
| 2018 | 1.03 |
| 2018 | -2.45 |
| 2018 | 3.75 |
| 2018 | 3.52 |
| 2018 | -0.37 |
| 2018 | 4.86 |
| 2018 | -0.34 |
| 2018 | 1.03 |
| 2018 | -2.91 |
| 2018 | 1.29 |
| 2018 | -0.77 |
| 2018 | -3.27 |
| 2018 | 0.03 |
| 2018 | -0.36 |
| 2018 | 3.13 |
| 2018 | -3.53 |
| 2018 | -3.5 |
| 2018 | -1.14 |
| 2018 | -2.86 |
| 2018 | -2.27 |
| 2018 | 1.06 |
| 2018 | 0 |
| 2018 | -3.16 |
| 2018 | 5.39 |
| 2018 | -7.71 |
| 2018 | 0.68 |
| 2018 | -5.59 |
| 2018 | 6.49 |
| 2019 | 1.88 |
| 2019 | -1.34 |
| 2019 | 4.89 |
| 2019 | 0.28 |
| 2019 | 2.83 |
| 2019 | -1.58 |
| 2019 | 1.51 |
| 2019 | 0.04 |
| 2019 | 2.24 |
| 2019 | -0.4 |
| 2019 | 3.5 |
| 2019 | 1.88 |
| 2019 | -1.97 |
| 2019 | 1.94 |
| 2019 | 0.83 |
| 2019 | 1.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 353.99 | 355.75 | 349.84 | 350.67 | — |
| 2026-07-10 | 354.95 | 355.65 | 350.7 | 355.03 | — |
| 2026-07-09 | 351.08 | 356.68 | 348.66 | 356.24 | — |
| 2026-07-08 | 362.21 | 364.88 | 354.7 | 358.71 | — |
| 2026-07-07 | 367.37 | 370.89 | 362.43 | 363.62 | — |
| 2026-07-06 | 358.2 | 365.68 | 354.2 | 364.9 | — |
| 2026-07-02 | 356.15 | 360.99 | 350.32 | 356.18 | — |
| 2026-07-01 | 354.61 | 359.54 | 353.23 | 357.89 | — |
| 2026-06-30 | 351.36 | 355.39 | 348.11 | 353.33 | — |
| 2026-06-29 | 339.88 | 351.97 | 338.81 | 351.28 | — |
| 2026-06-26 | 340.36 | 344.12 | 333.69 | 334.69 | — |
| 2026-06-25 | 336.67 | 343.19 | 335.9 | 342.19 | — |
| 2026-06-24 | 348.72 | 352.83 | 341.51 | 345.04 | — |
| 2026-06-23 | 340.11 | 348.72 | 339.71 | 346.08 | — |
| 2026-06-22 | 357.14 | 358.2 | 340.94 | 348.78 | — |
| 2026-06-18 | 363.89 | 368.64 | 356.61 | 367.46 | — |
| 2026-06-17 | 367.05 | 370.1 | 360.24 | 362.1 | — |
| 2026-06-16 | 367.38 | 373.6 | 365.32 | 371.1 | — |
| 2026-06-15 | 365.77 | 370.65 | 364.65 | 367.11 | — |
| 2026-06-12 | 361.1 | 364.77 | 353.34 | 358.16 | — |
| 2026-06-11 | 353.02 | 358.01 | 343.64 | 356.56 | — |
| 2026-06-10 | 360.84 | 366.31 | 352.81 | 353.32 | — |
| 2026-06-09 | 365 | 369.69 | 354.72 | 362.29 | — |
| 2026-06-05 | 363.56 | 369.2 | 361.63 | 365.76 | — |
| 2026-06-04 | 355.48 | 369.85 | 354.8 | 369.27 | — |
| 2026-06-03 | 358.33 | 362.5 | 354.4 | 355.68 | — |
| 2026-06-02 | 363.28 | 369.79 | 355 | 358.39 | — |
| 2026-06-01 | 372.28 | 374.6 | 369.71 | 372.58 | — |
| 2026-05-29 | 381.2 | 381.65 | 374.3 | 376.43 | — |
| 2026-05-28 | 383.88 | 387.85 | 381.26 | 386.12 | — |
| 2026-05-27 | 382.81 | 389.73 | 382 | 384.83 | — |
| 2026-05-22 | 383.26 | 384.87 | 378.26 | 379.38 | — |
| 2026-05-21 | 382.01 | 388.68 | 379.48 | 383.47 | — |
| 2026-05-20 | 385.04 | 390.7 | 380 | 384.9 | — |
| 2026-05-19 | 393.36 | 393.36 | 383 | 384.9 | — |
| 2026-05-18 | 392.13 | 404.44 | 390.91 | 393.11 | — |
| 2026-05-15 | 393.21 | 395.88 | 389.76 | 393.32 | — |
| 2026-05-14 | 393.79 | 399.1 | 392.73 | 397.17 | — |
| 2026-05-13 | 381.9 | 399.93 | 381.58 | 399.04 | — |
| 2026-05-12 | 385.1 | 386.44 | 379.72 | 383.82 | — |
| 2026-05-11 | 390.69 | 394.33 | 386.32 | 386.77 | — |
| 2026-05-08 | 394.42 | 398.37 | 393.68 | 397.05 | — |
| 2026-05-07 | 397.17 | 397.28 | 390.31 | 395.3 | — |
| 2026-05-06 | 389.26 | 396.38 | 387.2 | 395.14 | — |
| 2026-05-05 | 381.15 | 388.96 | 380.35 | 384.27 | — |
| 2026-05-04 | 382.32 | 384.16 | 376.77 | 379.64 | — |
| 2026-05-01 | 378.07 | 383.39 | 375.27 | 383.22 | — |
| 2026-04-30 | 371.26 | 382.63 | 363.09 | 381.94 | — |
| 2026-04-29 | 345.48 | 353.39 | 342.43 | 347.31 | — |
| 2026-04-28 | 346.93 | 349.9 | 344.28 | 347.5 | — |
| 2026-04-27 | 343.88 | 350.89 | 340.81 | 348.52 | — |
| 2026-04-24 | 337.33 | 343.69 | 334.05 | 342.32 | — |
| 2026-04-23 | 339.7 | 340.15 | 335.06 | 337.75 | — |
| 2026-04-22 | 334.89 | 338.03 | 332.96 | 337.73 | — |
| 2026-04-21 | 335.58 | 337.17 | 329.63 | 330.47 | — |
| 2026-04-20 | 338.94 | 339.16 | 334.63 | 335.4 | — |
| 2026-04-17 | 334.74 | 339.98 | 333.29 | 339.4 | — |
| 2026-04-16 | 335.85 | 337.38 | 331.65 | 332.77 | — |
| 2026-04-15 | 330.56 | 334.9 | 328.67 | 334.47 | — |
| 2026-04-14 | 322.08 | 330.63 | 321.15 | 330.58 | — |
| 2026-04-13 | 315.48 | 319.42 | 313.69 | 319.21 | — |
| 2026-04-10 | 318.12 | 319.5 | 314.54 | 315.72 | — |
| 2026-04-09 | 313.21 | 317.43 | 309.48 | 316.37 | — |
| 2026-04-08 | 317.81 | 319.38 | 312.7 | 314.74 | — |
| 2026-04-07 | 300.15 | 304.1 | 295.43 | 303.93 | — |
| 2026-04-06 | 294.7 | 298.42 | 293.8 | 297.66 | — |
| 2026-04-02 | 288.99 | 295.9 | 287.57 | 294.46 | — |
| 2026-04-01 | 289.98 | 297.98 | 289.47 | 294.9 | — |
| 2026-03-31 | 277.54 | 287.05 | 276.81 | 286.86 | — |
| 2026-03-30 | 275.89 | 276.26 | 271.54 | 273.14 | — |
| 2026-03-27 | 277.4 | 279.09 | 273.48 | 273.76 | — |
| 2026-03-26 | 286.05 | 286.52 | 279.05 | 280.74 | — |
| 2026-03-25 | 291.72 | 294.66 | 287.37 | 289.59 | — |
| 2026-03-24 | 296.21 | 297.09 | 288.86 | 289.2 | — |
| 2026-03-23 | 300.53 | 303.37 | 298.03 | 299.02 | — |
| 2026-03-20 | 304.14 | 304.37 | 296.76 | 298.79 | — |
| 2026-03-19 | 303.21 | 306.68 | 301 | 305.73 | — |
| 2026-03-18 | 307.9 | 310.75 | 305.55 | 306.3 | — |
| 2026-03-17 | 304.65 | 310.05 | 304.37 | 309.41 | — |
| 2026-03-16 | 303.5 | 305.57 | 301.81 | 304.42 | — |
| 2026-03-13 | 307 | 307.24 | 299.78 | 301.46 | — |
| 2026-03-12 | 306.21 | 308.64 | 300.84 | 303.21 | — |
| 2026-03-11 | 306.3 | 311.07 | 305.84 | 308.42 | — |
| 2026-03-10 | 305.88 | 309.15 | 305.31 | 306.93 | — |
| 2026-03-09 | 294.14 | 306.5 | 293.93 | 306.01 | — |
| 2026-03-06 | 296.07 | 300.33 | 295.25 | 298.3 | — |
| 2026-03-05 | 303.2 | 303.37 | 298.07 | 300.91 | — |
| 2026-03-04 | 302.68 | 305.46 | 300.8 | 303.45 | — |
| 2026-03-03 | 298.42 | 303.94 | 296.7 | 303.56 | — |
| 2026-03-02 | 302.96 | 308.14 | 301.06 | 306.36 | — |
| 2026-02-27 | 303.94 | 312.08 | 303.59 | 311.43 | — |
| 2026-02-26 | 312.8 | 313 | 302.41 | 307.15 | — |
| 2026-02-25 | 312.12 | 313.66 | 309.36 | 313.03 | — |
| 2026-02-25 | 312.12 | 313.66 | 309.36 | 313.03 | — |
| 2026-02-25 | 312.12 | 313.66 | 309.36 | 313.03 | — |
| 2026-02-24 | 310.64 | 312.37 | 306.09 | 310.92 | — |
| 2026-02-23 | 319.14 | 319.45 | 309.99 | 311.69 | — |
| 2026-02-20 | 304.8 | 316.76 | 304.42 | 314.9 | — |
| 2026-02-19 | 302.52 | 306.03 | 300.67 | 303.56 | — |
| 2026-02-18 | 302.43 | 305.91 | 301.98 | 303.94 | — |
| 2026-02-17 | 300.64 | 304.89 | 296.9 | 302.82 | — |
| 2026-02-13 | 307.98 | 308.89 | 303.9 | 306.02 | — |
| 2026-02-12 | 312.35 | 316.48 | 308.15 | 309.37 | — |
| 2026-02-11 | 318.96 | 321.05 | 310.13 | 311.33 | — |
| 2026-02-10 | 320.91 | 321.63 | 314.66 | 318.63 | — |
| 2026-02-09 | 321.24 | 327.74 | 317.7 | 324.4 | — |
| 2026-02-06 | 327.35 | 330.64 | 320.15 | 323.1 | — |
| 2026-02-05 | 313.2 | 332.64 | 306.92 | 331.33 | — |
| 2026-02-04 | 343.76 | 344.25 | 329.37 | 333.34 | — |
| 2026-02-03 | 348.52 | 350.15 | 338.59 | 340.7 | — |
| 2026-02-02 | 336.55 | 345.17 | 336.01 | 344.9 | — |
| 2026-01-30 | 334.46 | 340.29 | 332.64 | 338.53 | — |
| 2026-01-29 | 340.35 | 342.29 | 326.72 | 338.66 | — |
| 2026-01-28 | 336.61 | 337.63 | 332.13 | 336.28 | — |
| 2026-01-27 | 335.63 | 338.21 | 333.75 | 335 | — |
| 2026-01-26 | 328.2 | 336.35 | 327.49 | 333.59 | — |
| 2026-01-23 | 332.65 | 334.03 | 327.97 | 328.43 | — |
| 2026-01-22 | 334.27 | 335.21 | 328.88 | 330.84 | — |
| 2026-01-21 | 321.1 | 332.73 | 319.54 | 328.38 | — |
| 2026-01-20 | 321.24 | 328.09 | 320.89 | 322.16 | — |