HPQ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.33 |
| 2017 | -1.4 |
| 2017 | 0.34 |
| 2017 | 0.61 |
| 2017 | 2.97 |
| 2017 | 3.63 |
| 2017 | 1.27 |
| 2017 | 10.8 |
| 2017 | -1.7 |
| 2017 | -0.29 |
| 2017 | 0.86 |
| 2017 | -1.94 |
| 2017 | 4.62 |
| 2017 | -3.12 |
| 2017 | 4.6 |
| 2017 | 0.66 |
| 2017 | 1.62 |
| 2017 | 0.32 |
| 2017 |
In the last 52 weeks, HPQ increased in 27 and decreased in 25. The average return for this period was -0.64%, while the median return was +0.31%. Maximum gain was +7.96% on 2025-12-05 and maximum loss was -17.66% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, HPQ increased in 27 and decreased in 25. The average return for this period was -0.64%, while the median return was +0.31%. Maximum gain was +7.96% on 2025-12-05 and maximum loss was -17.66% on 2025-04-04.
In the last 52 weeks, HPQ increased in 27 and decreased in 25. The average return for this period was -0.64%, while the median return was +0.31%. Maximum gain was +7.96% on 2025-12-05 and maximum loss was -17.66% on 2025-04-04.
| 2025-12-26 | 23.5 | 23.3 | -1.0% |
| 2025-12-19 | 25.0 | 23.3 | -6.8% |
| 2025-12-12 | 25.7 | 24.7 | -3.9% |
| 2025-12-05 | 24.0 | 25.9 | +8.0% |
| 2025-11-28 | 24.1 | 24.4 | +1.5% |
| 2025-11-21 | 23.6 | 24.0 | +1.7% |
| 2025-11-14 | 26.6 | 24.5 | -7.7% |
| 2025-11-07 | 27.6 | 26.3 | -4.8% |
| 2025-10-31 | 27.9 | 27.7 | -1.0% |
| 2025-10-24 | 27.6 | 27.7 | +0.4% |
| 2025-10-17 | 26.0 | 27.4 | +5.1% |
| 2025-10-10 | 26.8 | 25.6 | -4.6% |
| 2025-10-03 | 26.9 | 26.6 | -0.9% |
| 2025-09-26 | 28.1 | 26.7 | -5.0% |
| 2025-09-19 | 28.0 | 28.2 | +0.4% |
| 2025-09-12 | 29.3 | 28.0 | -4.5% |
| 2025-09-05 | 28.1 | 29.3 | +4.6% |
| 2025-08-29 | 27.7 | 28.5 | +3.2% |
| 2025-08-22 | 26.7 | 27.7 | +3.9% |
| 2025-08-15 | 26.2 | 26.7 | +2.2% |
| 2025-08-08 | 24.5 | 26.1 | +6.7% |
| 2025-08-01 | 25.7 | 24.5 | -5.0% |
| 2025-07-25 | 25.2 | 25.7 | +2.0% |
| 2025-07-18 | 25.2 | 25.1 | -0.6% |
| 2025-07-11 | 25.9 | 25.4 | -1.7% |
| 2025-07-03 | 24.9 | 26.0 | +4.4% |
| 2025-06-27 | 24.0 | 24.8 | +3.3% |
| 2025-06-20 | 24.1 | 24.1 | +0.2% |
| 2025-06-13 | 25.5 | 23.8 | -6.5% |
| 2025-06-06 | 24.9 | 25.2 | +1.0% |
| 2.06 |
| 2017 | -1.81 |
| 2017 | -3.2 |
| 2017 | 2.98 |
| 2017 | -6.02 |
| 2017 | -1.48 |
| 2017 | 2.18 |
| 2017 | -2.29 |
| 2017 | -1.36 |
| 2017 | 5.08 |
| 2017 | 3.96 |
| 2017 | 0.26 |
| 2017 | 0.89 |
| 2017 | -2.43 |
| 2017 | -2.94 |
| 2017 | 4.49 |
| 2017 | 0.05 |
| 2017 | -0.83 |
| 2017 | 1.09 |
| 2017 | 2.15 |
| 2017 | 0.6 |
| 2017 | 3.21 |
| 2017 | 5.18 |
| 2017 | 1.15 |
| 2017 | -2.93 |
| 2017 | 0 |
| 2017 | -1.12 |
| 2017 | 2.45 |
| 2017 | -2.61 |
| 2017 | 1.13 |
| 2017 | -1.82 |
| 2017 | -0.24 |
| 2017 | 1.24 |
| 2017 | -0.57 |
| 2018 | 2.69 |
| 2018 | 5.23 |
| 2018 | 2.82 |
| 2018 | 0.97 |
| 2018 | -6.72 |
| 2018 | -9.9 |
| 2018 | 5.47 |
| 2018 | 4.04 |
| 2018 | 4.52 |
| 2018 | 5.07 |
| 2018 | -4.78 |
| 2018 | -6.82 |
| 2018 | -1.48 |
| 2018 | -4.85 |
| 2018 | 3.96 |
| 2018 | -2 |
| 2018 | 0.23 |
| 2018 | 0.09 |
| 2018 | 4.61 |
| 2018 | -2.98 |
| 2018 | -1.92 |
| 2018 | 4.32 |
| 2018 | 4.45 |
| 2018 | -0.38 |
| 2018 | 1.84 |
| 2018 | -3.98 |
| 2018 | 2.09 |
| 2018 | 2.46 |
| 2018 | -3.17 |
| 2018 | 1.57 |
| 2018 | 0.39 |
| 2018 | 3.05 |
| 2018 | 2.04 |
| 2018 | -1.59 |
| 2018 | 1.07 |
| 2018 | 0.73 |
| 2018 | 1.05 |
| 2018 | 3.15 |
| 2018 | 0.16 |
| 2018 | -1.78 |
| 2018 | -6.03 |
| 2018 | 0.93 |
| 2018 | -3.63 |
| 2018 | 4.9 |
| 2018 | 1.5 |
| 2018 | -2.46 |
| 2018 | -6.56 |
| 2018 | 0.66 |
| 2018 | -2.01 |
| 2018 | -3.46 |
| 2018 | -10.27 |
| 2018 | 4.85 |
| 2019 | 1.12 |
| 2019 | 2.02 |
| 2019 | 3.87 |
| 2019 | 2.22 |
| 2019 | 1.97 |
| 2019 | 2.92 |
| 2019 | 1.22 |
| 2019 | 2.15 |
| 2019 | -17.75 |
| 2019 | -4.44 |
| 2019 | 6.18 |
| 2019 | -2.86 |
| 2019 | 0.78 |
| 2019 | 0.3 |
| 2019 | 2.38 |
| 2019 | 1.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 24.52 | 24.78 | 24.09 | 24.77 | — |
| 2026-07-10 | 24.39 | 24.84 | 24.13 | 24.22 | — |
| 2026-07-09 | 23.84 | 24.42 | 23.64 | 24.13 | — |
| 2026-07-08 | 22.88 | 23.84 | 22.85 | 23.78 | — |
| 2026-07-07 | 22.77 | 23.4 | 22.66 | 22.96 | — |
| 2026-07-06 | 21.98 | 22.67 | 21.97 | 22.6 | — |
| 2026-07-02 | 22.06 | 22.67 | 21.67 | 21.93 | — |
| 2026-07-01 | 21.93 | 22.49 | 21.89 | 22.02 | — |
| 2026-06-30 | 22.52 | 22.65 | 21.8 | 21.94 | — |
| 2026-06-29 | 22.95 | 23.16 | 22.34 | 22.64 | — |
| 2026-06-26 | 22.74 | 23.4 | 22.55 | 22.88 | — |
| 2026-06-25 | 23.08 | 23.4 | 22.57 | 22.92 | — |
| 2026-06-24 | 23.46 | 23.67 | 22.87 | 23.29 | — |
| 2026-06-23 | 23.48 | 24.08 | 23.18 | 23.67 | — |
| 2026-06-22 | 23.5 | 24.39 | 23.47 | 23.54 | — |
| 2026-06-18 | 23 | 23.69 | 22.88 | 23.5 | — |
| 2026-06-17 | 24.3 | 24.41 | 23.17 | 23.18 | — |
| 2026-06-16 | 24.63 | 24.76 | 24.01 | 24.29 | — |
| 2026-06-15 | 25.38 | 25.76 | 24.51 | 24.6 | — |
| 2026-06-12 | 24.68 | 25.3 | 24.01 | 25.24 | — |
| 2026-06-11 | 24.64 | 25 | 24.15 | 24.68 | — |
| 2026-06-10 | 24.33 | 25.19 | 24.23 | 24.69 | — |
| 2026-06-09 | 25.36 | 25.55 | 24.07 | 24.94 | — |
| 2026-06-05 | 26.01 | 26.27 | 24.95 | 25.58 | — |
| 2026-06-04 | 25.73 | 26.71 | 25.72 | 26.3 | — |
| 2026-06-03 | 26.61 | 26.88 | 25.86 | 26.04 | — |
| 2026-06-02 | 29.5 | 29.65 | 27.2 | 27.29 | — |
| 2026-06-01 | 27.5 | 29.54 | 27.31 | 29.34 | — |
| 2026-05-29 | 26.7 | 28.17 | 26.5 | 27.04 | — |
| 2026-05-28 | 26.28 | 26.65 | 24.57 | 25.01 | — |
| 2026-05-27 | 24.39 | 25.6 | 23.96 | 25.49 | — |
| 2026-05-22 | 22.6 | 25.57 | 22.58 | 25.24 | — |
| 2026-05-21 | 21.03 | 22.02 | 20.82 | 21.9 | — |
| 2026-05-20 | 20.99 | 21.47 | 20.75 | 21.07 | — |
| 2026-05-19 | 20.9 | 21 | 20.44 | 20.97 | — |
| 2026-05-18 | 20.95 | 21.2 | 20.63 | 20.92 | — |
| 2026-05-15 | 20.75 | 21.1 | 20.57 | 20.81 | — |
| 2026-05-14 | 21.46 | 21.64 | 20.71 | 20.77 | — |
| 2026-05-13 | 21.47 | 21.78 | 21.14 | 21.26 | — |
| 2026-05-12 | 21.74 | 21.68 | 20.85 | 21.08 | — |
| 2026-05-11 | 22.77 | 22.77 | 21.51 | 21.67 | — |
| 2026-05-08 | 21.08 | 22.74 | 21 | 22.68 | — |
| 2026-05-07 | 21.32 | 21.65 | 20.89 | 20.99 | — |
| 2026-05-06 | 21.2 | 21.69 | 20.87 | 21.41 | — |
| 2026-05-05 | 20.91 | 21.47 | 20.37 | 21.15 | — |
| 2026-05-04 | 20.89 | 21.27 | 20.58 | 20.8 | — |
| 2026-05-01 | 20.96 | 21.05 | 20.54 | 20.83 | — |
| 2026-04-30 | 20.1 | 20.95 | 19.96 | 20.86 | — |
| 2026-04-29 | 19.72 | 20.73 | 19.63 | 20.14 | — |
| 2026-04-28 | 19.79 | 20.09 | 19.65 | 19.73 | — |
| 2026-04-27 | 19.8 | 20.1 | 19.5 | 19.76 | — |
| 2026-04-24 | 20.34 | 20.61 | 19.65 | 19.79 | — |
| 2026-04-23 | 20.28 | 20.32 | 19.86 | 20.14 | — |
| 2026-04-22 | 21.03 | 21.38 | 20.39 | 20.44 | — |
| 2026-04-21 | 19.68 | 21.42 | 19.63 | 21.09 | — |
| 2026-04-20 | 19.79 | 20 | 19.59 | 19.59 | — |
| 2026-04-17 | 19.8 | 20.03 | 19.66 | 19.88 | — |
| 2026-04-16 | 19.42 | 19.85 | 19.29 | 19.72 | — |
| 2026-04-15 | 19.18 | 19.32 | 18.85 | 19.23 | — |
| 2026-04-14 | 18.77 | 19.11 | 18.52 | 18.99 | — |
| 2026-04-13 | 18.29 | 19.41 | 18.15 | 19.23 | — |
| 2026-04-10 | 18.75 | 18.93 | 18.13 | 18.26 | — |
| 2026-04-09 | 18.83 | 18.97 | 18.13 | 18.38 | — |
| 2026-04-08 | 19.03 | 19.15 | 18.52 | 18.89 | — |
| 2026-04-07 | 18.77 | 18.99 | 18.53 | 18.61 | — |
| 2026-04-06 | 19.51 | 19.52 | 18.93 | 18.94 | — |
| 2026-04-02 | 19 | 19.52 | 18.64 | 19.51 | — |
| 2026-04-01 | 19.2 | 19.31 | 18.64 | 18.95 | — |
| 2026-03-31 | 19.11 | 19.33 | 18.67 | 19.21 | — |
| 2026-03-30 | 19.58 | 19.69 | 18.83 | 19.05 | — |
| 2026-03-27 | 19.29 | 19.53 | 18.92 | 19.44 | — |
| 2026-03-26 | 19.34 | 20.13 | 19.27 | 19.32 | — |
| 2026-03-25 | 19.12 | 20.14 | 19.09 | 19.46 | — |
| 2026-03-24 | 18.35 | 19.01 | 18.18 | 18.89 | — |
| 2026-03-23 | 18.37 | 18.67 | 18.02 | 18.53 | — |
| 2026-03-20 | 18.43 | 18.53 | 18.08 | 18.27 | — |
| 2026-03-19 | 18.15 | 18.89 | 18.01 | 18.48 | — |
| 2026-03-18 | 18.6 | 18.88 | 18.21 | 18.22 | — |
| 2026-03-17 | 18.8 | 19.01 | 18.7 | 18.75 | — |
| 2026-03-16 | 19 | 19.13 | 18.4 | 18.68 | — |
| 2026-03-13 | 19.1 | 19.15 | 18.61 | 18.93 | — |
| 2026-03-12 | 18.55 | 19.18 | 18.45 | 18.95 | — |
| 2026-03-11 | 18.7 | 19.04 | 18.26 | 18.46 | — |
| 2026-03-10 | 18.91 | 19.19 | 18.47 | 18.79 | — |
| 2026-03-09 | 19.17 | 19.19 | 18.5 | 18.93 | — |
| 2026-03-06 | 19.15 | 19.49 | 18.89 | 19.46 | — |
| 2026-03-05 | 19.25 | 19.58 | 19.11 | 19.34 | — |
| 2026-03-04 | 19.01 | 19.32 | 18.67 | 19.18 | — |
| 2026-03-03 | 18.48 | 19.06 | 18.46 | 19.01 | — |
| 2026-03-02 | 18.72 | 18.97 | 18.54 | 18.7 | — |
| 2026-02-27 | 18.6 | 19.04 | 18.41 | 18.99 | — |
| 2026-02-26 | 18.6 | 19.18 | 18.56 | 18.81 | — |
| 2026-02-25 | 17.7 | 19.2 | 17.56 | 18.21 | — |
| 2026-02-25 | 17.7 | 19.2 | 17.56 | 18.21 | — |
| 2026-02-25 | 17.7 | 19.2 | 17.56 | 18.21 | — |
| 2026-02-24 | 18.39 | 18.81 | 18 | 18.2 | — |
| 2026-02-23 | 18.47 | 18.66 | 18.13 | 18.35 | — |
| 2026-02-20 | 18.45 | 18.92 | 18.12 | 18.59 | — |
| 2026-02-19 | 18.3 | 18.62 | 18.26 | 18.34 | — |
| 2026-02-18 | 18.4 | 18.72 | 18.25 | 18.35 | — |
| 2026-02-17 | 19.17 | 19.37 | 18.49 | 18.49 | — |
| 2026-02-13 | 19.11 | 19.74 | 19.06 | 19.26 | — |
| 2026-02-12 | 19 | 19.26 | 18.26 | 18.87 | — |
| 2026-02-11 | 19.84 | 19.91 | 19.5 | 19.76 | — |
| 2026-02-10 | 19.6 | 20.42 | 19.6 | 19.81 | — |
| 2026-02-09 | 19.39 | 19.62 | 19.14 | 19.43 | — |
| 2026-02-06 | 19.14 | 19.9 | 19.14 | 19.65 | — |
| 2026-02-05 | 19.8 | 19.94 | 18.78 | 19.15 | — |
| 2026-02-04 | 19.34 | 20.55 | 19.31 | 19.82 | — |
| 2026-02-03 | 19.06 | 19.15 | 18.32 | 19 | — |
| 2026-02-02 | 19.48 | 19.93 | 19.4 | 19.81 | — |
| 2026-01-30 | 19.3 | 19.45 | 18.96 | 19.44 | — |
| 2026-01-29 | 19.07 | 19.63 | 18.94 | 19.39 | — |
| 2026-01-28 | 19.42 | 19.66 | 19.01 | 19.05 | — |
| 2026-01-27 | 19.5 | 19.52 | 19.15 | 19.37 | — |
| 2026-01-26 | 19.48 | 19.6 | 19.3 | 19.46 | — |
| 2026-01-23 | 19.7 | 19.71 | 19.2 | 19.43 | — |
| 2026-01-22 | 19.67 | 20.2 | 19.65 | 19.83 | — |
| 2026-01-21 | 19.87 | 19.99 | 19.28 | 19.53 | — |
| 2026-01-20 | 20.01 | 20.28 | 19.58 | 19.8 | — |