IEX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.26 |
| 2017 | 1.46 |
| 2017 | -0.03 |
| 2017 | 1.6 |
| 2017 | -0.97 |
| 2017 | 0.52 |
| 2017 | 1.28 |
| 2017 | 0.41 |
| 2017 | 2.64 |
| 2017 | -1.56 |
| 2017 | 0.37 |
| 2017 | -1.31 |
| 2017 | 3.49 |
| 2017 | -0.39 |
| 2017 | -1.48 |
| 2017 | 10.42 |
| 2017 | 1.62 |
| 2017 | 0.07 |
| 2017 |
In the last 52 weeks, IEX increased in 28 and decreased in 24. The average return for this period was -0.26%, while the median return was +0.52%. Maximum gain was +6.70% on 2025-04-25 and maximum loss was -14.45% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, IEX increased in 28 and decreased in 24. The average return for this period was -0.26%, while the median return was +0.52%. Maximum gain was +6.70% on 2025-04-25 and maximum loss was -14.45% on 2025-08-01.
In the last 52 weeks, IEX increased in 28 and decreased in 24. The average return for this period was -0.26%, while the median return was +0.52%. Maximum gain was +6.70% on 2025-04-25 and maximum loss was -14.45% on 2025-08-01.
| 2025-12-26 | 178.6 | 180.3 | +0.9% |
| 2025-12-19 | 179.2 | 177.8 | -0.8% |
| 2025-12-12 | 177.4 | 178.9 | +0.9% |
| 2025-12-05 | 172.4 | 177.5 | +3.0% |
| 2025-11-28 | 169.9 | 173.9 | +2.4% |
| 2025-11-21 | 164.6 | 170.7 | +3.7% |
| 2025-11-14 | 170.2 | 164.5 | -3.4% |
| 2025-11-07 | 170.5 | 168.0 | -1.5% |
| 2025-10-31 | 169.3 | 171.5 | +1.3% |
| 2025-10-24 | 166.7 | 168.0 | +0.8% |
| 2025-10-17 | 162.4 | 166.3 | +2.4% |
| 2025-10-10 | 167.1 | 161.2 | -3.5% |
| 2025-10-03 | 162.4 | 167.0 | +2.8% |
| 2025-09-26 | 160.9 | 161.4 | +0.3% |
| 2025-09-19 | 161.5 | 161.0 | -0.3% |
| 2025-09-12 | 164.8 | 160.6 | -2.6% |
| 2025-09-05 | 162.5 | 164.9 | +1.5% |
| 2025-08-29 | 168.7 | 164.5 | -2.5% |
| 2025-08-22 | 164.5 | 168.6 | +2.5% |
| 2025-08-15 | 158.6 | 164.8 | +3.9% |
| 2025-08-08 | 159.0 | 158.3 | -0.5% |
| 2025-08-01 | 186.0 | 159.1 | -14.5% |
| 2025-07-25 | 184.3 | 185.7 | +0.7% |
| 2025-07-18 | 180.7 | 183.4 | +1.5% |
| 2025-07-11 | 180.1 | 181.5 | +0.7% |
| 2025-07-03 | 175.9 | 181.3 | +3.0% |
| 2025-06-27 | 173.2 | 176.3 | +1.8% |
| 2025-06-20 | 179.6 | 173.2 | -3.6% |
| 2025-06-13 | 184.0 | 177.8 | -3.3% |
| 2025-06-06 | 179.8 | 183.3 | +2.0% |
| -1.43 |
| 2017 | 2.55 |
| 2017 | 0.42 |
| 2017 | 2.67 |
| 2017 | 0.99 |
| 2017 | 1.84 |
| 2017 | -1.11 |
| 2017 | -0.09 |
| 2017 | 0.56 |
| 2017 | -0.03 |
| 2017 | 0.11 |
| 2017 | 2.37 |
| 2017 | -0.64 |
| 2017 | -2.63 |
| 2017 | -0.81 |
| 2017 | 1.4 |
| 2017 | 2.42 |
| 2017 | 2.65 |
| 2017 | 0.27 |
| 2017 | 1.02 |
| 2017 | -1.27 |
| 2017 | 1.61 |
| 2017 | 0.38 |
| 2017 | 0.42 |
| 2017 | 2.21 |
| 2017 | -0.56 |
| 2017 | 0.3 |
| 2017 | 0.59 |
| 2017 | 1.53 |
| 2017 | 2.34 |
| 2017 | -1.92 |
| 2017 | -1.13 |
| 2017 | -0.13 |
| 2017 | 0.25 |
| 2018 | 1.54 |
| 2018 | 1.71 |
| 2018 | 0.42 |
| 2018 | 3.11 |
| 2018 | 0 |
| 2018 | -6.8 |
| 2018 | 4.28 |
| 2018 | 2.89 |
| 2018 | -2.55 |
| 2018 | 7.82 |
| 2018 | -0.14 |
| 2018 | -2.92 |
| 2018 | -1.38 |
| 2018 | -2.62 |
| 2018 | 1.7 |
| 2018 | 1.49 |
| 2018 | -5.99 |
| 2018 | 0.55 |
| 2018 | 1.51 |
| 2018 | 0.53 |
| 2018 | -0.91 |
| 2018 | 0.89 |
| 2018 | 2.99 |
| 2018 | -0.59 |
| 2018 | -2.37 |
| 2018 | -1.38 |
| 2018 | 1.08 |
| 2018 | 0.47 |
| 2018 | 1.09 |
| 2018 | 7.58 |
| 2018 | 1.17 |
| 2018 | -0.67 |
| 2018 | 0.48 |
| 2018 | -0.87 |
| 2018 | 0.59 |
| 2018 | -0.53 |
| 2018 | 1.68 |
| 2018 | 0.28 |
| 2018 | -3.46 |
| 2018 | -2.5 |
| 2018 | -7.52 |
| 2018 | -1.97 |
| 2018 | -4.36 |
| 2018 | 3.75 |
| 2018 | 0.92 |
| 2018 | 0.6 |
| 2018 | -3.41 |
| 2018 | 3.84 |
| 2018 | -4.45 |
| 2018 | -0.46 |
| 2018 | -6.73 |
| 2018 | 0.89 |
| 2019 | 3.65 |
| 2019 | 5.49 |
| 2019 | 4 |
| 2019 | -1.37 |
| 2019 | 2.4 |
| 2019 | 1.38 |
| 2019 | 2.78 |
| 2019 | 0.67 |
| 2019 | -0.3 |
| 2019 | -1.92 |
| 2019 | 3.32 |
| 2019 | 0.12 |
| 2019 | 2.81 |
| 2019 | 2.13 |
| 2019 | 0.93 |
| 2019 | -2.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 220.83 | 223.5 | 220.46 | 221.48 | — |
| 2026-07-10 | 220.5 | 223.56 | 220.68 | 222.16 | — |
| 2026-07-09 | 220.84 | 222.34 | 219.07 | 219.74 | — |
| 2026-07-08 | 221.62 | 221.62 | 215.51 | 218.39 | — |
| 2026-07-07 | 223.19 | 224.5 | 217.47 | 221.07 | — |
| 2026-07-06 | 222.2 | 225.46 | 221.07 | 224.46 | — |
| 2026-07-02 | 226.74 | 226.83 | 221.26 | 223.82 | — |
| 2026-07-01 | 227.11 | 229.24 | 224.34 | 224.96 | — |
| 2026-06-30 | 227.32 | 228.61 | 225.82 | 226.95 | — |
| 2026-06-29 | 225.29 | 226.11 | 222.34 | 225.96 | — |
| 2026-06-26 | 227.08 | 228.26 | 225.18 | 227.19 | — |
| 2026-06-25 | 224.96 | 230.18 | 222 | 228.07 | — |
| 2026-06-24 | 222.4 | 225.36 | 221.35 | 222.16 | — |
| 2026-06-23 | 219.12 | 224.11 | 220.59 | 221.17 | — |
| 2026-06-22 | 225.52 | 227.02 | 218.18 | 225.36 | — |
| 2026-06-18 | 227.18 | 228.26 | 224.74 | 224.93 | — |
| 2026-06-17 | 222.79 | 227.46 | 221.65 | 223.69 | — |
| 2026-06-16 | 222.56 | 225.99 | 220.38 | 223.81 | — |
| 2026-06-15 | 220.78 | 223.07 | 219.44 | 222.04 | — |
| 2026-06-12 | 218.55 | 219.32 | 216.18 | 218.49 | — |
| 2026-06-11 | 215.74 | 217.81 | 213.08 | 216.9 | — |
| 2026-06-10 | 223.94 | 223.41 | 214.5 | 214.5 | — |
| 2026-06-09 | 220.65 | 223.85 | 217.68 | 222.14 | — |
| 2026-06-05 | 215.4 | 217.34 | 213.89 | 215.35 | — |
| 2026-06-04 | 217.52 | 218.8 | 216.11 | 216.29 | — |
| 2026-06-03 | 211.81 | 216.04 | 211.68 | 215.34 | — |
| 2026-06-02 | 209.97 | 215 | 208.84 | 212.13 | — |
| 2026-06-01 | 208.82 | 210.37 | 206.38 | 207.59 | — |
| 2026-05-29 | 209.01 | 212.98 | 206.96 | 210.83 | — |
| 2026-05-28 | 210.21 | 210.58 | 207.04 | 210.03 | — |
| 2026-05-27 | 211.78 | 212.77 | 210.6 | 211.75 | — |
| 2026-05-22 | 206 | 209.29 | 205.16 | 208.78 | — |
| 2026-05-21 | 206.43 | 208.14 | 204.3 | 205.61 | — |
| 2026-05-20 | 205.98 | 208.24 | 203.45 | 208.19 | — |
| 2026-05-19 | 207.12 | 207.37 | 203.74 | 205.15 | — |
| 2026-05-18 | 208.68 | 209.6 | 207.44 | 208.63 | — |
| 2026-05-15 | 209.88 | 210.24 | 207.65 | 207.69 | — |
| 2026-05-14 | 213.27 | 212.9 | 209.23 | 211.4 | — |
| 2026-05-13 | 213.95 | 214.52 | 211.55 | 212.22 | — |
| 2026-05-12 | 213.26 | 214.98 | 211.51 | 213.85 | — |
| 2026-05-11 | 217.63 | 217.46 | 213.76 | 214.01 | — |
| 2026-05-08 | 216.36 | 217.63 | 214.08 | 216.92 | — |
| 2026-05-07 | 218.62 | 219.4 | 213.74 | 214.87 | — |
| 2026-05-06 | 218.22 | 219.93 | 216.99 | 218.19 | — |
| 2026-05-05 | 215.76 | 217.6 | 214.6 | 215.76 | — |
| 2026-05-04 | 213.77 | 216.15 | 212.24 | 214.33 | — |
| 2026-05-01 | 218.12 | 219.82 | 214.12 | 214.93 | — |
| 2026-04-30 | 219.19 | 222.58 | 216.01 | 217.85 | — |
| 2026-04-29 | 220 | 223.85 | 215.49 | 217.34 | — |
| 2026-04-28 | 207.73 | 207.82 | 203.45 | 205.36 | — |
| 2026-04-27 | 205.63 | 208.79 | 205.1 | 207.39 | — |
| 2026-04-24 | 206.66 | 207.54 | 204.5 | 204.74 | — |
| 2026-04-23 | 204.96 | 208.54 | 203.81 | 206.64 | — |
| 2026-04-22 | 206.43 | 209.08 | 202.79 | 203.63 | — |
| 2026-04-21 | 206.82 | 209.21 | 204.75 | 204.79 | — |
| 2026-04-20 | 205.18 | 207.54 | 204.68 | 206.36 | — |
| 2026-04-17 | 202.07 | 207.69 | 202.07 | 205.92 | — |
| 2026-04-16 | 199.58 | 202.76 | 199.21 | 200.71 | — |
| 2026-04-15 | 204.03 | 204.95 | 197.02 | 199.52 | — |
| 2026-04-14 | 204.61 | 206.46 | 203.44 | 204.9 | — |
| 2026-04-13 | 200.96 | 205.46 | 199.84 | 205.12 | — |
| 2026-04-10 | 200.64 | 201.98 | 198.46 | 201.09 | — |
| 2026-04-09 | 197.11 | 201.57 | 196.96 | 199.73 | — |
| 2026-04-08 | 195.42 | 200.76 | 195.42 | 197.85 | — |
| 2026-04-07 | 190.24 | 192.66 | 189.39 | 191.83 | — |
| 2026-04-06 | 189.28 | 190.79 | 187.38 | 190.76 | — |
| 2026-04-02 | 189.06 | 192.82 | 187.77 | 190.47 | — |
| 2026-04-01 | 190.52 | 192.87 | 189.15 | 191.98 | — |
| 2026-03-31 | 186.98 | 190.7 | 185.99 | 189.55 | — |
| 2026-03-30 | 188.33 | 188.37 | 182.99 | 183.49 | — |
| 2026-03-27 | 189.42 | 189.42 | 186.32 | 186.55 | — |
| 2026-03-26 | 190.69 | 193.69 | 188.91 | 189.73 | — |
| 2026-03-25 | 195.06 | 194.63 | 189.22 | 191.63 | — |
| 2026-03-24 | 186.77 | 193.22 | 185.16 | 192.88 | — |
| 2026-03-23 | 189.1 | 190.85 | 187.56 | 188.61 | — |
| 2026-03-20 | 187.71 | 188.84 | 183.13 | 184.11 | — |
| 2026-03-19 | 186.48 | 190.18 | 186.9 | 187.38 | — |
| 2026-03-18 | 188.95 | 192.1 | 189.03 | 190.16 | — |
| 2026-03-17 | 191.23 | 192.34 | 187.14 | 190.39 | — |
| 2026-03-16 | 189.56 | 191.63 | 188.9 | 189.57 | — |
| 2026-03-13 | 189.63 | 189.52 | 185.59 | 188.18 | — |
| 2026-03-12 | 192.78 | 193.15 | 187.44 | 188.11 | — |
| 2026-03-11 | 195.04 | 195.26 | 191.63 | 194.48 | — |
| 2026-03-10 | 197.32 | 199.55 | 195.77 | 195.79 | — |
| 2026-03-09 | 194.24 | 198.05 | 190.77 | 197.6 | — |
| 2026-03-06 | 200.28 | 200.28 | 196.72 | 197.9 | — |
| 2026-03-05 | 207.36 | 207.79 | 202.11 | 203.33 | — |
| 2026-03-04 | 209.57 | 210.77 | 206.29 | 208.7 | — |
| 2026-03-03 | 207.27 | 210.93 | 204.41 | 208.96 | — |
| 2026-03-02 | 207.01 | 212 | 205.52 | 211.54 | — |
| 2026-02-27 | 205.13 | 209.49 | 204.47 | 209.47 | — |
| 2026-02-26 | 207.02 | 209.76 | 205.85 | 209.59 | — |
| 2026-02-25 | 209.23 | 209.85 | 204.24 | 206.18 | — |
| 2026-02-25 | 209.23 | 209.85 | 204.24 | 206.18 | — |
| 2026-02-25 | 209.23 | 209.85 | 204.24 | 206.18 | — |
| 2026-02-24 | 206.91 | 209.86 | 206.91 | 208.45 | — |
| 2026-02-23 | 206.45 | 208.66 | 205.13 | 206.65 | — |
| 2026-02-20 | 207.48 | 209.77 | 205.62 | 207.48 | — |
| 2026-02-19 | 208.78 | 209.82 | 206.96 | 207.86 | — |
| 2026-02-18 | 209.09 | 211.64 | 207.99 | 208.98 | — |
| 2026-02-17 | 210.55 | 212.68 | 206.77 | 209.21 | — |
| 2026-02-13 | 205.08 | 211.15 | 204.39 | 210.41 | — |
| 2026-02-12 | 213.09 | 214.43 | 204.68 | 205.14 | — |
| 2026-02-11 | 214.36 | 215.66 | 210.05 | 211.48 | — |
| 2026-02-10 | 211.56 | 215.88 | 211.03 | 214.58 | — |
| 2026-02-09 | 211.96 | 214.17 | 209.7 | 210.75 | — |
| 2026-02-06 | 215.2 | 217.16 | 211.21 | 211.37 | — |
| 2026-02-05 | 212.23 | 213.83 | 209.03 | 212.94 | — |
| 2026-02-04 | 199.91 | 213.83 | 198.71 | 212.25 | — |
| 2026-02-03 | 197.1 | 203.25 | 197.1 | 201.61 | — |
| 2026-02-02 | 197.66 | 199.45 | 196.8 | 198.22 | — |
| 2026-01-30 | 198.35 | 200.18 | 196.53 | 198.55 | — |
| 2026-01-29 | 198.14 | 199.72 | 194.95 | 199.72 | — |
| 2026-01-28 | 194.36 | 198.79 | 193.69 | 196.4 | — |
| 2026-01-27 | 194.88 | 196 | 193.88 | 194.85 | — |
| 2026-01-26 | 194.95 | 195.99 | 194.14 | 195.24 | — |
| 2026-01-23 | 198.12 | 198.12 | 193.79 | 195.27 | — |
| 2026-01-22 | 199.79 | 200.32 | 197.12 | 197.84 | — |
| 2026-01-21 | 195.22 | 200 | 193.46 | 199.06 | — |
| 2026-01-20 | 193.75 | 195.2 | 191.8 | 193.3 | — |