IR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.71 |
| 2017 | 8.14 |
| 2017 | 1.01 |
| 2017 | -1.52 |
| 2017 | -0.53 |
| 2017 | 6.5 |
| 2017 | -14.92 |
| 2017 | 5.83 |
| 2017 | -4.97 |
| 2017 | 7.03 |
| 2017 | 4.31 |
| 2017 | 0.7 |
| 2017 | 3.62 |
| 2017 | -5.85 |
| 2017 | -4.02 |
| 2017 | 1.41 |
| 2017 | 2.73 |
| 2017 | -0.08 |
| 2017 |
In the last 52 weeks, IR increased in 31 and decreased in 21. The average return for this period was -0.18%, while the median return was +0.71%. Maximum gain was +6.94% on 2025-04-11 and maximum loss was -15.06% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, IR increased in 31 and decreased in 21. The average return for this period was -0.18%, while the median return was +0.71%. Maximum gain was +6.94% on 2025-04-11 and maximum loss was -15.06% on 2025-08-01.
In the last 52 weeks, IR increased in 31 and decreased in 21. The average return for this period was -0.18%, while the median return was +0.71%. Maximum gain was +6.94% on 2025-04-11 and maximum loss was -15.06% on 2025-08-01.
| 2025-12-26 | 80.0 | 81.3 | +1.6% |
| 2025-12-19 | 82.1 | 79.3 | -3.5% |
| 2025-12-12 | 79.8 | 81.8 | +2.5% |
| 2025-12-05 | 79.7 | 79.9 | +0.2% |
| 2025-11-28 | 78.6 | 80.3 | +2.2% |
| 2025-11-21 | 75.0 | 78.5 | +4.7% |
| 2025-11-14 | 77.9 | 75.5 | -3.2% |
| 2025-11-07 | 76.0 | 77.5 | +2.0% |
| 2025-10-31 | 81.0 | 76.3 | -5.8% |
| 2025-10-24 | 78.0 | 79.8 | +2.3% |
| 2025-10-17 | 76.9 | 77.2 | +0.4% |
| 2025-10-10 | 84.0 | 76.1 | -9.4% |
| 2025-10-03 | 82.9 | 84.0 | +1.2% |
| 2025-09-26 | 80.6 | 82.3 | +2.1% |
| 2025-09-19 | 79.3 | 81.6 | +3.0% |
| 2025-09-12 | 81.0 | 78.8 | -2.7% |
| 2025-09-05 | 78.6 | 81.0 | +3.0% |
| 2025-08-29 | 80.8 | 79.4 | -1.6% |
| 2025-08-22 | 78.2 | 80.6 | +3.1% |
| 2025-08-15 | 76.2 | 78.3 | +2.8% |
| 2025-08-08 | 75.7 | 75.9 | +0.3% |
| 2025-08-01 | 88.3 | 75.0 | -15.1% |
| 2025-07-25 | 86.4 | 88.3 | +2.2% |
| 2025-07-18 | 88.1 | 85.6 | -2.9% |
| 2025-07-11 | 86.6 | 89.0 | +2.7% |
| 2025-07-03 | 84.0 | 87.0 | +3.6% |
| 2025-06-27 | 80.4 | 84.3 | +4.8% |
| 2025-06-20 | 81.5 | 80.4 | -1.3% |
| 2025-06-13 | 83.7 | 80.5 | -3.8% |
| 2025-06-06 | 81.4 | 83.1 | +2.1% |
| 4.76 |
| 2017 | 4.41 |
| 2017 | 4.56 |
| 2017 | -3.13 |
| 2017 | 1.35 |
| 2017 | -1.56 |
| 2017 | 14.45 |
| 2017 | -6.08 |
| 2017 | 0.74 |
| 2017 | 5.18 |
| 2017 | 3.08 |
| 2017 | 2.39 |
| 2017 | -0.34 |
| 2017 | 0.8 |
| 2017 | 4.27 |
| 2017 | -1.48 |
| 2018 | 1.05 |
| 2018 | -0.23 |
| 2018 | 3.22 |
| 2018 | 1.06 |
| 2018 | -5.4 |
| 2018 | -6.15 |
| 2018 | 3.01 |
| 2018 | 0.92 |
| 2018 | -3.49 |
| 2018 | 4.36 |
| 2018 | 0.03 |
| 2018 | -7.56 |
| 2018 | -0.26 |
| 2018 | -1.81 |
| 2018 | 4.63 |
| 2018 | 0.5 |
| 2018 | 0.86 |
| 2018 | 0.72 |
| 2018 | 3.75 |
| 2018 | 2.41 |
| 2018 | -5.22 |
| 2018 | -0.25 |
| 2018 | -2 |
| 2018 | -4.96 |
| 2018 | -1.84 |
| 2018 | 5.68 |
| 2018 | -2.11 |
| 2018 | -0.67 |
| 2018 | -0.32 |
| 2018 | -2.59 |
| 2018 | 4.32 |
| 2018 | 1.26 |
| 2018 | -2.99 |
| 2018 | -2.27 |
| 2018 | 1.23 |
| 2018 | -10.66 |
| 2018 | 14.02 |
| 2018 | 2.26 |
| 2018 | -3.8 |
| 2018 | -3.65 |
| 2018 | -5.47 |
| 2018 | -0.74 |
| 2018 | 2.31 |
| 2018 | -2.75 |
| 2018 | 2.12 |
| 2018 | -4.21 |
| 2018 | -4.31 |
| 2018 | 1.1 |
| 2018 | -12.24 |
| 2018 | -3.89 |
| 2018 | -5.29 |
| 2018 | 4.25 |
| 2019 | 1.8 |
| 2019 | 7.43 |
| 2019 | 3.25 |
| 2019 | 6.75 |
| 2019 | 4.03 |
| 2019 | -1.42 |
| 2019 | 7.18 |
| 2019 | 3.04 |
| 2019 | 1.86 |
| 2019 | -4.59 |
| 2019 | 6.28 |
| 2019 | -4.43 |
| 2019 | 3.88 |
| 2019 | 0.93 |
| 2019 | -1.42 |
| 2019 | -2.34 |
| 2019 | 2.37 |
| 2019 | 11.94 |
| 2019 | 2.17 |
| 2019 | 3.8 |
| 2019 | 2.86 |
| 2019 | -3.71 |
| 2019 | -0.97 |
| 2019 | -1.04 |
| 2019 | 2 |
| 2019 | 1.35 |
| 2019 | -1.6 |
| 2019 | -3.45 |
| 2019 | 1.05 |
| 2019 | -1.05 |
| 2019 | -6.19 |
| 2019 | 1.13 |
| 2019 | -0.56 |
| 2019 | -7.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 78.91 | 80.72 | 78.03 | 78.56 | — |
| 2026-07-10 | 77.47 | 79.63 | 77.24 | 78.85 | — |
| 2026-07-09 | 77.65 | 78.53 | 76.6 | 77.05 | — |
| 2026-07-08 | 77.7 | 77.96 | 75.4 | 76.71 | — |
| 2026-07-07 | 80.04 | 80.04 | 77.38 | 78.71 | — |
| 2026-07-06 | 80.85 | 81.09 | 79.81 | 80.63 | — |
| 2026-07-02 | 81.37 | 81.74 | 79.39 | 80.59 | — |
| 2026-07-01 | 81.63 | 82.73 | 80.29 | 80.86 | — |
| 2026-06-30 | 81.61 | 83.2 | 80.15 | 81.99 | — |
| 2026-06-29 | 80.66 | 81.14 | 79.75 | 80.98 | — |
| 2026-06-26 | 81.6 | 81.93 | 80.33 | 81.37 | — |
| 2026-06-25 | 79.47 | 82.61 | 79.55 | 81.7 | — |
| 2026-06-24 | 77.13 | 79.42 | 76.91 | 78.32 | — |
| 2026-06-23 | 76.73 | 78.21 | 76.11 | 76.64 | — |
| 2026-06-22 | 77.48 | 78.71 | 77.17 | 77.87 | — |
| 2026-06-18 | 78.32 | 79.41 | 77.82 | 77.91 | — |
| 2026-06-17 | 78.13 | 80.86 | 76.86 | 77.07 | — |
| 2026-06-16 | 77.24 | 79.42 | 76.41 | 78.52 | — |
| 2026-06-15 | 75.9 | 77.9 | 75.93 | 76.77 | — |
| 2026-06-12 | 73.96 | 74.68 | 73 | 74 | — |
| 2026-06-11 | 70.98 | 73.27 | 69.84 | 73.2 | — |
| 2026-06-10 | 73.43 | 74.05 | 70.27 | 70.48 | — |
| 2026-06-09 | 73.08 | 74.46 | 72.25 | 73.91 | — |
| 2026-06-05 | 71.64 | 72.37 | 71.29 | 72.25 | — |
| 2026-06-04 | 71.29 | 72.56 | 70.57 | 72.01 | — |
| 2026-06-03 | 71.21 | 72.16 | 69.9 | 70.07 | — |
| 2026-06-02 | 71.55 | 72.25 | 70.98 | 71.62 | — |
| 2026-06-01 | 70.57 | 71.47 | 69.72 | 70.96 | — |
| 2026-05-29 | 70.56 | 72.67 | 69.72 | 71.64 | — |
| 2026-05-28 | 70.61 | 71.11 | 69.16 | 70.99 | — |
| 2026-05-27 | 72.68 | 72.94 | 70.89 | 70.96 | — |
| 2026-05-22 | 70.7 | 71.53 | 69.64 | 70.91 | — |
| 2026-05-21 | 69.61 | 70.37 | 68.28 | 70.28 | — |
| 2026-05-20 | 68.95 | 70.65 | 68.41 | 70.37 | — |
| 2026-05-19 | 69.52 | 69.55 | 68.07 | 68.54 | — |
| 2026-05-18 | 70.53 | 71.13 | 69.63 | 69.97 | — |
| 2026-05-15 | 70.76 | 71.13 | 70.23 | 70.35 | — |
| 2026-05-14 | 72.16 | 72.44 | 70.26 | 71.82 | — |
| 2026-05-13 | 73.14 | 73.06 | 70.97 | 71.39 | — |
| 2026-05-12 | 75.12 | 75.21 | 72.19 | 73.21 | — |
| 2026-05-11 | 75.74 | 75.78 | 74.66 | 74.7 | — |
| 2026-05-08 | 78.06 | 78.14 | 75.48 | 75.75 | — |
| 2026-05-07 | 79.14 | 79.88 | 76.99 | 77.5 | — |
| 2026-05-06 | 78.1 | 80.13 | 77.58 | 78.65 | — |
| 2026-05-05 | 76.41 | 76.86 | 75.68 | 75.82 | — |
| 2026-05-04 | 77.53 | 78.25 | 75.31 | 75.56 | — |
| 2026-05-01 | 80.09 | 80.4 | 77.24 | 77.99 | — |
| 2026-04-30 | 76.96 | 80.01 | 77.26 | 79.86 | — |
| 2026-04-29 | 79.57 | 80.25 | 76.81 | 77.46 | — |
| 2026-04-28 | 83.46 | 83.38 | 80.48 | 81.19 | — |
| 2026-04-27 | 83.15 | 85.06 | 83.21 | 84.01 | — |
| 2026-04-24 | 84.09 | 85.31 | 83.21 | 83.81 | — |
| 2026-04-23 | 84.26 | 85.55 | 83.46 | 84.95 | — |
| 2026-04-22 | 85.77 | 86.14 | 83.12 | 83.7 | — |
| 2026-04-21 | 86.22 | 87.52 | 84.78 | 84.81 | — |
| 2026-04-20 | 85.33 | 86.14 | 85.19 | 86.01 | — |
| 2026-04-17 | 84.84 | 87.24 | 84.53 | 85.8 | — |
| 2026-04-16 | 83.5 | 84.74 | 83.06 | 83.67 | — |
| 2026-04-15 | 87.7 | 88.07 | 82.51 | 83.39 | — |
| 2026-04-14 | 86.26 | 89.1 | 86.67 | 88.32 | — |
| 2026-04-13 | 84.98 | 88.18 | 84.93 | 87.69 | — |
| 2026-04-10 | 87.32 | 87.32 | 85.16 | 85.38 | — |
| 2026-04-09 | 83.98 | 87.62 | 84.09 | 87.03 | — |
| 2026-04-08 | 81.93 | 85.22 | 81.93 | 84.67 | — |
| 2026-04-07 | 78.4 | 79.6 | 78.03 | 79.55 | — |
| 2026-04-06 | 77.45 | 78.7 | 76.8 | 78.7 | — |
| 2026-04-02 | 77.75 | 79.43 | 76.01 | 77.91 | — |
| 2026-04-01 | 80.25 | 81.71 | 79.97 | 80 | — |
| 2026-03-31 | 78.53 | 80.63 | 77.56 | 80.12 | — |
| 2026-03-30 | 79.31 | 79.66 | 76.71 | 76.94 | — |
| 2026-03-27 | 80.94 | 81.06 | 78.79 | 79.45 | — |
| 2026-03-26 | 82.66 | 84.1 | 81.24 | 81.39 | — |
| 2026-03-25 | 84.3 | 84.55 | 82.49 | 83.65 | — |
| 2026-03-24 | 81.13 | 83.66 | 80.57 | 83.15 | — |
| 2026-03-23 | 83.95 | 84.72 | 82.28 | 82.29 | — |
| 2026-03-20 | 81.9 | 82.7 | 80.66 | 81.39 | — |
| 2026-03-19 | 80.68 | 83.01 | 80.11 | 82.16 | — |
| 2026-03-18 | 83.85 | 84.55 | 81.97 | 82.03 | — |
| 2026-03-17 | 84.66 | 84.71 | 82.07 | 84.06 | — |
| 2026-03-16 | 83.01 | 84.81 | 82.99 | 83.81 | — |
| 2026-03-13 | 81.99 | 82.21 | 79.76 | 82.13 | — |
| 2026-03-12 | 83.89 | 84.46 | 81.02 | 81.17 | — |
| 2026-03-11 | 85.51 | 85.83 | 84.22 | 85.17 | — |
| 2026-03-10 | 86.6 | 88.12 | 85.52 | 86.42 | — |
| 2026-03-09 | 84.56 | 87.02 | 82.95 | 86.66 | — |
| 2026-03-06 | 88.52 | 89.38 | 86.04 | 86.43 | — |
| 2026-03-05 | 91.21 | 91.95 | 89.28 | 90.51 | — |
| 2026-03-04 | 91.87 | 92.19 | 90.45 | 91.84 | — |
| 2026-03-03 | 91.31 | 92.67 | 89.79 | 91.54 | — |
| 2026-03-02 | 92.75 | 94.55 | 91.6 | 93.97 | — |
| 2026-02-27 | 93.21 | 94.17 | 92.29 | 94.14 | — |
| 2026-02-26 | 93.49 | 94.55 | 92.49 | 94.53 | — |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | — |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | — |
| 2026-02-25 | 94.93 | 95.33 | 92.18 | 93.02 | — |
| 2026-02-24 | 94.06 | 95.42 | 93.82 | 94.64 | — |
| 2026-02-23 | 95.36 | 96.21 | 93.75 | 93.94 | — |
| 2026-02-20 | 95.86 | 97.66 | 94.89 | 95.6 | — |
| 2026-02-19 | 96.67 | 97.44 | 95.14 | 96.2 | — |
| 2026-02-18 | 99.64 | 100 | 96.94 | 97.2 | — |
| 2026-02-17 | 97.11 | 99.74 | 97.11 | 98.76 | — |
| 2026-02-13 | 96.46 | 100.96 | 94.71 | 98.52 | — |
| 2026-02-12 | 97.87 | 99.42 | 93.97 | 94.21 | — |
| 2026-02-11 | 98.43 | 100 | 96.68 | 96.75 | — |
| 2026-02-10 | 98.69 | 99.51 | 97.57 | 97.8 | — |
| 2026-02-09 | 97.91 | 99.54 | 97.65 | 98.39 | — |
| 2026-02-06 | 97.41 | 99.31 | 96.94 | 98.5 | — |
| 2026-02-05 | 96.66 | 98 | 95.07 | 96 | — |
| 2026-02-04 | 95 | 99.44 | 94.64 | 97.41 | — |
| 2026-02-03 | 89.25 | 94.02 | 88.9 | 93.72 | — |
| 2026-02-02 | 86.09 | 89.16 | 86.04 | 88.94 | — |
| 2026-01-30 | 88.18 | 88.22 | 85.19 | 86.09 | — |
| 2026-01-29 | 86.32 | 88.87 | 85.41 | 88.87 | — |
| 2026-01-28 | 85.87 | 86.53 | 84.93 | 85.25 | — |
| 2026-01-27 | 86.79 | 87.35 | 86.21 | 86.27 | — |
| 2026-01-26 | 87.25 | 87.36 | 86.22 | 86.79 | — |
| 2026-01-23 | 87.65 | 87.93 | 86.81 | 87.21 | — |
| 2026-01-22 | 90.35 | 90.8 | 87.21 | 87.55 | — |
| 2026-01-21 | 86.36 | 90.85 | 85.93 | 89.82 | — |
| 2026-01-20 | 87.05 | 87.15 | 84.66 | 85.16 | — |