IVZ Weekly Statistics
IVZ weekly stock returns with week-by-week price performance and historical return data.
Invesco LTD (IVZ) company overview
Invesco provides investment management services to retail (72% of managed assets) and institutional (28%) clients. At the end of August 2026, the firm had $2.562 trillion in assets under management spread among its equity (62% of AUM), balanced (3%), fixed-income (19%), alternative investment (5%), and money market (11%) operations. Passive products account for close to half of Invesco's total AUM. Invesco's US retail business is one of the 10 largest nonproprietary fund complexes in the country. The firm also has a meaningful presence outside of North America, with 31% of its AUM sourced from Europe, Africa, and the Middle East (16%) and Asia (15%).
| Period | Return % |
|---|---|
| 2017 | 1.78 |
| 2017 | -0.48 |
| 2017 | -1.23 |
| 2017 | -2.86 |
| 2017 | 4.99 |
| 2017 | 4.09 |
| 2017 | 1.59 |
| 2017 | -0.27 |
| 2017 | -0.89 |
| 2017 | -1.15 |
| 2017 | -2.16 |
| 2017 | -3.46 |
| 2017 | 3.37 |
| 2017 | -0.78 |
| 2017 | -1.12 |
| 2017 | 3.85 |
| 2017 | 2.94 |
| 2017 | -2.09 |
| 2017 | -1.11 |
| 2017 | -1.89 |
| 2017 | 0.41 |
| 2017 | 2.94 |
| 2017 | 3.28 |
| 2017 | 0.87 |
| 2017 | 0.49 |
| 2017 | 0.06 |
| 2017 | 1.3 |
| 2017 | 0.92 |
| 2017 | -1.18 |
| 2017 | -4.69 |
| 2017 | 0.06 |
| 2017 | -1.96 |
| 2017 | -4.17 |
| 2017 | -0.12 |
| 2017 | 0.58 |
| 2017 | -3.77 |
| 2017 | 3.05 |
| 2017 | 3.26 |
| 2017 | 2.73 |
| 2017 | 2.17 |
| 2017 | 0.7 |
| 2017 | 3.04 |
| 2017 | -1.15 |
| 2017 | -1.58 |
| 2017 | -2.33 |
| 2017 | 1.01 |
| 2017 | 0.11 |
| 2017 | 3.04 |
| 2017 | 2.14 |
| 2017 | -2.19 |
| 2017 | -0.95 |
| 2017 | -0.33 |
| 2018 | 1.19 |
| 2018 | 3.53 |
| 2018 | 0 |
| 2018 | 1.16 |
| 2018 | -8.1 |
| 2018 | -6.05 |
| 2018 | 3.67 |
| 2018 | -1.54 |
| 2018 | -3.65 |
| 2018 | 7.51 |
| 2018 | -4.07 |
| 2018 | -7.22 |
| 2018 | 1.94 |
| 2018 | -3.49 |
| 2018 | -1.26 |
| 2018 | 0.91 |
| 2018 | -4.79 |
| 2018 | -4.31 |
| 2018 | -0.98 |
| 2018 | 1.31 |
| 2018 | -2.18 |
| 2018 | -0.4 |
| 2018 | 0.47 |
| 2018 | -1.75 |
| 2018 | 1.77 |
| 2018 | -2.6 |
| 2018 | 0.34 |
| 2018 | -3.61 |
| 2018 | -0.62 |
| 2018 | 1.84 |
| 2018 | -3.31 |
| 2018 | -2.06 |
| 2018 | -0.77 |
| 2018 | -1.79 |
| 2018 | -0.74 |
| 2018 | -0.08 |
| 2018 | -1.86 |
| 2018 | 1.72 |
| 2018 | -5.65 |
| 2018 | 1.62 |
| 2018 | -13.19 |
| 2018 | 10.34 |
| 2018 | -4.32 |
| 2018 | 1.22 |
| 2018 | -3.73 |
| 2018 | -3.28 |
| 2018 | 0.8 |
| 2018 | -1.12 |
| 2018 | -9.92 |
| 2018 | -7.73 |
| 2018 | -5.55 |
| 2018 | 3.37 |
| 2019 | 4.42 |
| 2019 | 1.11 |
| 2019 | 8.96 |
| 2019 | 1.22 |
| 2019 | -3.01 |
| 2019 | -2.39 |
| 2019 | 3.97 |
| 2019 | 1.65 |
| 2019 | 1.72 |
| 2019 | -4.51 |
| 2019 | 4.99 |
| 2019 | -4.27 |
| 2019 | 1.05 |
| 2019 | 4.7 |
| 2019 | 4.1 |
| 2019 | 1.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 29.95 | 30.01 | 29.37 | 29.51 | — |
| 2026-10-08 | 30.09 | 30.42 | 29.86 | 30.09 | — |
| 2026-10-07 | 30.01 | 30.52 | 29.86 | 30.5 | — |
| 2026-10-06 | 30.73 | 30.85 | 30.3 | 30.38 | — |
| 2026-10-05 | 30.67 | 30.75 | 30.07 | 30.5 | — |
| 2026-10-02 | 30.9 | 31.29 | 30.44 | 30.66 | — |
| 2026-10-01 | 30.14 | 30.67 | 29.76 | 30.42 | — |
| 2026-09-30 | 30.41 | 30.54 | 30.15 | 30.16 | — |
| 2026-09-29 | 30.37 | 30.59 | 29.97 | 30.42 | — |
| 2026-09-28 | 30.56 | 30.6 | 29.61 | 30.43 | — |
| 2026-09-25 | 30.85 | 31.11 | 30.42 | 30.92 | — |
| 2026-09-24 | 30.5 | 30.72 | 30.01 | 30.68 | — |
| 2026-09-23 | 30.4 | 30.95 | 30.25 | 30.74 | — |
| 2026-09-21 | 31.06 | 31.46 | 30.88 | 31.38 | — |
| 2026-09-18 | 30.21 | 30.63 | 29.91 | 30.53 | — |
| 2026-09-17 | 30.65 | 30.83 | 30.21 | 30.22 | — |
| 2026-09-16 | 30.86 | 31.05 | 29.56 | 30.08 | — |
| 2026-09-15 | 31.38 | 31.57 | 30.62 | 30.78 | — |
| 2026-09-14 | 31.72 | 31.94 | 31.11 | 31.51 | — |
| 2026-09-11 | 32.6 | 32.85 | 32.15 | 32.28 | — |
| 2026-09-10 | 31.94 | 32.41 | 31.63 | 31.93 | — |
| 2026-09-09 | 32.39 | 32.56 | 32.08 | 32.09 | — |
| 2026-09-08 | 33 | 33.26 | 32.31 | 32.34 | — |
| 2026-09-04 | 32.32 | 33.33 | 32.31 | 33.07 | — |
| 2026-09-02 | 31.99 | 32.71 | 31.65 | 31.72 | — |
| 2026-09-01 | 32.29 | 33.27 | 31.57 | 31.99 | — |
| 2026-08-31 | 32.72 | 32.94 | 32.5 | 32.78 | — |
| 2026-08-27 | 32.95 | 33.65 | 32.85 | 33.31 | — |
| 2026-08-26 | 32.73 | 33.31 | 32.37 | 32.98 | — |
| 2026-08-25 | 32.57 | 33 | 32.38 | 32.72 | — |
| 2026-08-24 | 32.07 | 32.64 | 31.9 | 32.45 | — |
| 2026-08-21 | 31.89 | 32.31 | 31.72 | 32.02 | — |
| 2026-08-20 | 32.12 | 32.35 | 31.19 | 31.36 | — |
| 2026-08-19 | 32.8 | 32.78 | 32.08 | 32.21 | — |
| 2026-08-18 | 32.41 | 32.62 | 31.92 | 32.38 | — |
| 2026-08-17 | 32.44 | 32.8 | 32.16 | 32.57 | — |
| 2026-08-14 | 32 | 32.65 | 31.9 | 32.55 | — |
| 2026-08-13 | 31.7 | 32.4 | 31.72 | 32.36 | — |
| 2026-08-12 | 31.71 | 31.81 | 31.11 | 31.54 | — |
| 2026-08-11 | 31.71 | 32.24 | 31.34 | 31.36 | — |
| 2026-08-10 | 31.45 | 32.15 | 31.2 | 31.74 | — |
| 2026-08-07 | 31.83 | 31.92 | 31.51 | 31.58 | — |
| 2026-08-06 | 32 | 32.54 | 31.68 | 31.69 | — |
| 2026-08-05 | 32 | 32.44 | 31.75 | 32.01 | — |
| 2026-08-04 | 31.35 | 32.06 | 31.26 | 32 | — |
| 2026-08-03 | 29.67 | 30.92 | 29.65 | 30.91 | — |
| 2026-07-31 | 29.73 | 29.92 | 29.29 | 29.6 | — |
| 2026-07-30 | 28.49 | 29.58 | 28.15 | 29.42 | — |
| 2026-07-29 | 28.99 | 29.35 | 27.86 | 28.07 | — |
| 2026-07-28 | 29.88 | 30.36 | 29.06 | 29.43 | — |
| 2026-07-27 | 30.39 | 30.63 | 29.65 | 30.11 | — |
| 2026-07-24 | 30.06 | 30.36 | 29.81 | 29.93 | — |
| 2026-07-23 | 30.13 | 30.49 | 29.75 | 29.8 | — |
| 2026-07-22 | 30 | 30.66 | 29.95 | 30.5 | — |
| 2026-07-21 | 29.92 | 30.38 | 29.63 | 30.1 | — |
| 2026-07-20 | 29.76 | 30.15 | 29.52 | 29.66 | — |
| 2026-07-17 | 29.75 | 29.92 | 29.31 | 29.63 | — |
| 2026-07-16 | 30 | 31.01 | 30.03 | 30.3 | — |
| 2026-07-15 | 29.3 | 30.53 | 28.99 | 30.3 | — |
| 2026-07-14 | 28.6 | 28.81 | 28.36 | 28.73 | — |
| 2026-07-13 | 29.08 | 29.15 | 28.17 | 28.4 | — |
| 2026-07-10 | 29.33 | 29.68 | 28.81 | 28.98 | — |
| 2026-07-09 | 27.28 | 28.7 | 27.28 | 28.61 | — |
| 2026-07-08 | 26.95 | 27.27 | 26.55 | 27.03 | — |
| 2026-07-07 | 27.86 | 27.9 | 27.14 | 27.4 | — |
| 2026-07-06 | 27.15 | 27.94 | 26.97 | 27.83 | — |
| 2026-07-02 | 27.45 | 27.68 | 26.59 | 27.01 | — |
| 2026-07-01 | 26.34 | 27.4 | 26.23 | 26.83 | — |
| 2026-06-30 | 26.35 | 26.61 | 26.25 | 26.39 | — |
| 2026-06-29 | 25.95 | 26.42 | 25.76 | 26.3 | — |
| 2026-06-26 | 26.15 | 26.44 | 25.88 | 26.16 | — |
| 2026-06-25 | 26.43 | 26.68 | 25.71 | 25.87 | — |
| 2026-06-24 | 26.96 | 27.07 | 25.59 | 25.97 | — |
| 2026-06-23 | 28.21 | 28.49 | 26.68 | 27.02 | — |
| 2026-06-22 | 28.23 | 28.78 | 28.06 | 28.78 | — |
| 2026-06-18 | 29.16 | 29.29 | 27.81 | 28.14 | — |
| 2026-06-17 | 29.21 | 29.65 | 28.65 | 28.79 | — |
| 2026-06-16 | 29.43 | 29.58 | 29.09 | 29.2 | — |
| 2026-06-15 | 29.6 | 29.82 | 29.05 | 29.1 | — |
| 2026-06-12 | 28.64 | 29.13 | 28.48 | 28.92 | — |
| 2026-06-11 | 27.58 | 28.29 | 27.33 | 28.29 | — |
| 2026-06-10 | 27.6 | 28.28 | 27.31 | 27.46 | — |
| 2026-06-09 | 27.89 | 28.54 | 27.23 | 27.91 | — |
| 2026-06-05 | 28 | 28.08 | 27.22 | 27.35 | — |
| 2026-06-04 | 27.21 | 28.28 | 27.08 | 28.17 | — |
| 2026-06-03 | 27.03 | 27.19 | 26.73 | 26.94 | — |
| 2026-06-02 | 27.46 | 28.09 | 27.02 | 27.58 | — |
| 2026-06-01 | 28.08 | 28.5 | 27.28 | 27.62 | — |
| 2026-05-29 | 28.04 | 28.71 | 27.79 | 28.46 | — |
| 2026-05-28 | 27.35 | 28.16 | 27.1 | 28.06 | — |
| 2026-05-27 | 27.87 | 27.83 | 27.38 | 27.61 | — |
| 2026-05-22 | 27.07 | 27.3 | 27 | 27.05 | — |
| 2026-05-21 | 26.64 | 27.15 | 26.53 | 26.98 | — |
| 2026-05-20 | 26.73 | 27.16 | 26.36 | 26.98 | — |
| 2026-05-19 | 27.23 | 27.32 | 26.46 | 26.47 | — |
| 2026-05-18 | 27.17 | 27.6 | 27.01 | 27.39 | — |
| 2026-05-15 | 27.26 | 27.28 | 26.71 | 27.12 | — |
| 2026-05-14 | 28.47 | 28.6 | 27.5 | 27.73 | — |
| 2026-05-13 | 28.3 | 28.3 | 27.44 | 28.09 | — |
| 2026-05-12 | 27.99 | 28.45 | 27.7 | 28.38 | — |
| 2026-05-11 | 27.66 | 27.99 | 27.55 | 27.99 | — |
| 2026-05-08 | 27.09 | 27.61 | 26.79 | 27.59 | — |
| 2026-05-07 | 27.52 | 27.69 | 26.75 | 26.83 | — |
| 2026-05-06 | 27.35 | 27.72 | 27.08 | 27.35 | — |
| 2026-05-05 | 26.22 | 27.07 | 26.07 | 26.83 | — |
| 2026-05-04 | 25.74 | 26.57 | 25.74 | 26.04 | — |
| 2026-05-01 | 26.29 | 26.46 | 25.85 | 25.89 | — |
| 2026-04-30 | 25.61 | 26.27 | 25.29 | 26.21 | — |
| 2026-04-29 | 25.76 | 25.91 | 25.37 | 25.64 | — |
| 2026-04-28 | 25.14 | 26.49 | 24.72 | 25.86 | — |
| 2026-04-27 | 25.52 | 25.91 | 25.3 | 25.48 | — |
| 2026-04-24 | 25.4 | 25.8 | 25.17 | 25.51 | — |
| 2026-04-23 | 25.34 | 25.83 | 25.01 | 25.37 | — |
| 2026-04-22 | 25.28 | 25.65 | 25.08 | 25.56 | — |
| 2026-04-21 | 24.95 | 25.56 | 24.94 | 24.97 | — |
| 2026-04-20 | 24.57 | 25.13 | 24.57 | 24.95 | — |
| 2026-04-17 | 24.46 | 25.09 | 24.44 | 24.81 | — |
| 2026-04-16 | 24.72 | 24.88 | 23.41 | 24.01 | — |
| 2026-04-15 | 24.86 | 25.15 | 24.53 | 24.71 | — |
| 2026-04-14 | 24.55 | 24.93 | 24.5 | 24.72 | — |