JBHT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.14 |
| 2017 | 2.35 |
| 2017 | -4.65 |
| 2017 | 4.46 |
| 2017 | 1.6 |
| 2017 | 0.9 |
| 2017 | 0.44 |
| 2017 | -1.17 |
| 2017 | -1.59 |
| 2017 | -1.02 |
| 2017 | -2.75 |
| 2017 | -3.96 |
| 2017 | 3.03 |
| 2017 | -1.04 |
| 2017 | -2.67 |
| 2017 | 3.04 |
| 2017 | -2.91 |
| 2017 | -1.51 |
| 2017 |
In the last 52 weeks, JBHT increased in 26 and decreased in 26. The average return for this period was +0.23%, while the median return was +0.01%. Maximum gain was +19.61% on 2025-10-17 and maximum loss was -8.61% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, JBHT increased in 26 and decreased in 26. The average return for this period was +0.23%, while the median return was +0.01%. Maximum gain was +19.61% on 2025-10-17 and maximum loss was -8.61% on 2025-03-14.
In the last 52 weeks, JBHT increased in 26 and decreased in 26. The average return for this period was +0.23%, while the median return was +0.01%. Maximum gain was +19.61% on 2025-10-17 and maximum loss was -8.61% on 2025-03-14.
| 2025-12-26 | 198.7 | 198.3 | -0.2% |
| 2025-12-19 | 198.8 | 197.7 | -0.6% |
| 2025-12-12 | 190.2 | 198.7 | +4.5% |
| 2025-12-05 | 173.5 | 188.4 | +8.6% |
| 2025-11-28 | 165.7 | 174.0 | +5.0% |
| 2025-11-21 | 162.8 | 166.4 | +2.3% |
| 2025-11-14 | 171.1 | 162.8 | -4.9% |
| 2025-11-07 | 168.9 | 171.0 | +1.2% |
| 2025-10-31 | 167.3 | 168.9 | +0.9% |
| 2025-10-24 | 166.4 | 165.1 | -0.8% |
| 2025-10-17 | 137.8 | 164.9 | +19.6% |
| 2025-10-10 | 137.4 | 137.1 | -0.2% |
| 2025-10-03 | 136.0 | 138.0 | +1.4% |
| 2025-09-26 | 132.5 | 134.5 | +1.5% |
| 2025-09-19 | 138.4 | 132.5 | -4.3% |
| 2025-09-12 | 143.5 | 137.9 | -3.9% |
| 2025-09-05 | 143.0 | 143.7 | +0.5% |
| 2025-08-29 | 149.0 | 145.0 | -2.7% |
| 2025-08-22 | 143.6 | 150.1 | +4.6% |
| 2025-08-15 | 139.3 | 143.5 | +3.0% |
| 2025-08-08 | 139.9 | 139.4 | -0.3% |
| 2025-08-01 | 149.2 | 139.6 | -6.4% |
| 2025-07-25 | 149.0 | 149.3 | +0.2% |
| 2025-07-18 | 152.2 | 148.9 | -2.2% |
| 2025-07-11 | 151.5 | 153.6 | +1.4% |
| 2025-07-03 | 145.3 | 152.9 | +5.2% |
| 2025-06-27 | 139.7 | 145.3 | +4.0% |
| 2025-06-20 | 141.4 | 139.6 | -1.2% |
| 2025-06-13 | 141.7 | 139.9 | -1.3% |
| 2025-06-06 | 137.1 | 140.2 | +2.3% |
| -3.18 |
| 2017 | -2.09 |
| 2017 | 0.13 |
| 2017 | 1.57 |
| 2017 | 2.71 |
| 2017 | 1.24 |
| 2017 | -3.59 |
| 2017 | 5.29 |
| 2017 | 1.75 |
| 2017 | -1.68 |
| 2017 | 1.19 |
| 2017 | -1.05 |
| 2017 | 0.06 |
| 2017 | 4.77 |
| 2017 | 1.56 |
| 2017 | 1.02 |
| 2017 | 1.33 |
| 2017 | 2.64 |
| 2017 | -0.64 |
| 2017 | 4.09 |
| 2017 | 5.32 |
| 2017 | -4.23 |
| 2017 | -2.5 |
| 2017 | 3.03 |
| 2017 | 1.02 |
| 2017 | -1.33 |
| 2017 | -4.79 |
| 2017 | -0.47 |
| 2017 | 2.78 |
| 2017 | 4.53 |
| 2017 | 1.65 |
| 2017 | -0.04 |
| 2017 | 1.17 |
| 2017 | -0.02 |
| 2018 | 0.27 |
| 2018 | 4.24 |
| 2018 | 1.8 |
| 2018 | 1.15 |
| 2018 | -3.38 |
| 2018 | -2.15 |
| 2018 | 4.38 |
| 2018 | 1.05 |
| 2018 | -1.2 |
| 2018 | 2.07 |
| 2018 | -1.42 |
| 2018 | -1.79 |
| 2018 | -2.19 |
| 2018 | -7.05 |
| 2018 | 1.81 |
| 2018 | -0.11 |
| 2018 | -0.8 |
| 2018 | -0.94 |
| 2018 | 5.54 |
| 2018 | 1.4 |
| 2018 | 0.47 |
| 2018 | 1.73 |
| 2018 | -1.06 |
| 2018 | 1.29 |
| 2018 | -0.9 |
| 2018 | -4.43 |
| 2018 | 0.67 |
| 2018 | -0.76 |
| 2018 | -6.54 |
| 2018 | -1.74 |
| 2018 | 1.73 |
| 2018 | 0.26 |
| 2018 | 0.75 |
| 2018 | 1.42 |
| 2018 | -2.57 |
| 2018 | 1.85 |
| 2018 | 0.63 |
| 2018 | -4.46 |
| 2018 | -0.27 |
| 2018 | 0.58 |
| 2018 | -9.2 |
| 2018 | 2.38 |
| 2018 | -4.31 |
| 2018 | 1.81 |
| 2018 | -2.82 |
| 2018 | 0.29 |
| 2018 | -1.2 |
| 2018 | 0 |
| 2018 | -7.34 |
| 2018 | -7.39 |
| 2018 | -2 |
| 2018 | 2.63 |
| 2019 | -0.39 |
| 2019 | 4.66 |
| 2019 | 9.73 |
| 2019 | -1.14 |
| 2019 | 4.81 |
| 2019 | 1.18 |
| 2019 | 3.84 |
| 2019 | -3.77 |
| 2019 | -2.21 |
| 2019 | -5.85 |
| 2019 | 1.68 |
| 2019 | -5.35 |
| 2019 | 3.75 |
| 2019 | 2.4 |
| 2019 | 2.09 |
| 2019 | -9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 282.86 | 286.27 | 279.4 | 283 | — |
| 2026-07-10 | 287.7 | 288.03 | 277.1 | 279.96 | — |
| 2026-07-09 | 278.5 | 286.07 | 278.5 | 282.61 | — |
| 2026-07-08 | 275.65 | 276.99 | 269.39 | 276.45 | — |
| 2026-07-07 | 277.72 | 280.41 | 273.21 | 275 | — |
| 2026-07-06 | 281.21 | 286.66 | 276.48 | 277.74 | — |
| 2026-07-02 | 292.05 | 294.43 | 282.93 | 285.83 | — |
| 2026-07-01 | 289.42 | 294.98 | 285.92 | 290.07 | — |
| 2026-06-30 | 288.87 | 291.39 | 283.93 | 289.43 | — |
| 2026-06-29 | 279.04 | 288.26 | 279.04 | 287.89 | — |
| 2026-06-26 | 275.05 | 281.4 | 273.91 | 280.3 | — |
| 2026-06-25 | 272.25 | 278.37 | 270.23 | 274.68 | — |
| 2026-06-24 | 270.42 | 272.26 | 267.12 | 269.06 | — |
| 2026-06-23 | 272.88 | 274.66 | 268.98 | 269.24 | — |
| 2026-06-22 | 272.86 | 277.1 | 266.9 | 273.48 | — |
| 2026-06-18 | 265.63 | 275.2 | 265.54 | 271.22 | — |
| 2026-06-17 | 279.09 | 279.17 | 265.37 | 267.24 | — |
| 2026-06-16 | 282.19 | 284.16 | 276.65 | 279.82 | — |
| 2026-06-15 | 290.46 | 292.92 | 281.61 | 283.16 | — |
| 2026-06-12 | 292.15 | 292.43 | 287.02 | 289.36 | — |
| 2026-06-11 | 282.98 | 291.41 | 277.51 | 289.14 | — |
| 2026-06-10 | 276.85 | 286.48 | 270.93 | 280.75 | — |
| 2026-06-09 | 288.95 | 293.54 | 278.61 | 287.19 | — |
| 2026-06-05 | 285.37 | 289.95 | 279.13 | 284.95 | — |
| 2026-06-04 | 282.87 | 284.04 | 279.82 | 283.31 | — |
| 2026-06-03 | 277.95 | 281.62 | 276.01 | 280.05 | — |
| 2026-06-02 | 279.46 | 279.6 | 273.23 | 275.59 | — |
| 2026-06-01 | 273.12 | 279.92 | 269.04 | 279.46 | — |
| 2026-05-29 | 270.4 | 277.85 | 270.38 | 276.43 | — |
| 2026-05-28 | 269.41 | 274.04 | 266.43 | 272.52 | — |
| 2026-05-27 | 269 | 273 | 266.99 | 270.87 | — |
| 2026-05-22 | 259.48 | 260.24 | 255.62 | 258.77 | — |
| 2026-05-21 | 257.57 | 261.13 | 253.97 | 259.23 | — |
| 2026-05-20 | 256.7 | 264.98 | 256.18 | 262.88 | — |
| 2026-05-19 | 258.92 | 261.37 | 253.86 | 256.53 | — |
| 2026-05-18 | 260.87 | 264.22 | 259.66 | 261.46 | — |
| 2026-05-15 | 252 | 263.24 | 250.5 | 262.21 | — |
| 2026-05-14 | 239.48 | 257.16 | 235.19 | 254.66 | — |
| 2026-05-13 | 236.98 | 239.54 | 236.18 | 237.8 | — |
| 2026-05-12 | 241.66 | 243.25 | 231.48 | 236.79 | — |
| 2026-05-11 | 245.14 | 245.46 | 240 | 240.75 | — |
| 2026-05-08 | 242.19 | 246.25 | 240 | 245.4 | — |
| 2026-05-07 | 246.66 | 247.79 | 241.06 | 242.19 | — |
| 2026-05-06 | 246.63 | 250.24 | 245.51 | 246.05 | — |
| 2026-05-05 | 240.26 | 244.39 | 240.11 | 243.04 | — |
| 2026-05-04 | 244.38 | 244.38 | 237.71 | 238.34 | — |
| 2026-05-01 | 252.18 | 253.59 | 248.25 | 248.73 | — |
| 2026-04-30 | 244.06 | 252.47 | 243.24 | 251.53 | — |
| 2026-04-29 | 250.91 | 252.74 | 243.08 | 246.31 | — |
| 2026-04-28 | 251.2 | 251.6 | 247.66 | 251.29 | — |
| 2026-04-27 | 248.73 | 251.52 | 245.94 | 250.16 | — |
| 2026-04-24 | 253.71 | 253.71 | 247.37 | 248.59 | — |
| 2026-04-23 | 249.49 | 255.43 | 249.2 | 253.71 | — |
| 2026-04-22 | 253.85 | 253.85 | 246.19 | 247.03 | — |
| 2026-04-21 | 253.04 | 256.18 | 249.62 | 251.09 | — |
| 2026-04-20 | 244.29 | 253.2 | 241.93 | 251.6 | — |
| 2026-04-17 | 239.45 | 247.95 | 238.7 | 245.08 | — |
| 2026-04-16 | 233.21 | 245.08 | 232 | 238.32 | — |
| 2026-04-15 | 227.96 | 228.89 | 223.51 | 224.17 | — |
| 2026-04-14 | 227.32 | 230.19 | 225.48 | 229.61 | — |
| 2026-04-13 | 226.5 | 227.83 | 222.17 | 227.61 | — |
| 2026-04-10 | 225.25 | 228.1 | 223.12 | 227.04 | — |
| 2026-04-09 | 224.42 | 226.54 | 221.78 | 225.22 | — |
| 2026-04-08 | 221.13 | 229.1 | 221.13 | 224.63 | — |
| 2026-04-07 | 218.04 | 220.87 | 216.34 | 217.71 | — |
| 2026-04-06 | 213.81 | 217.47 | 212.58 | 217.37 | — |
| 2026-04-02 | 211.41 | 216.6 | 208.89 | 214.91 | — |
| 2026-04-01 | 212.25 | 216.45 | 211.4 | 213.44 | — |
| 2026-03-31 | 205.51 | 212.31 | 205.51 | 211.9 | — |
| 2026-03-30 | 207.27 | 207.8 | 204.15 | 204.77 | — |
| 2026-03-27 | 204.28 | 206.25 | 202.7 | 205.59 | — |
| 2026-03-26 | 207.39 | 210.77 | 205.72 | 206.18 | — |
| 2026-03-25 | 206.98 | 209.92 | 204.83 | 209.1 | — |
| 2026-03-24 | 200.61 | 209.15 | 200.49 | 205.14 | — |
| 2026-03-23 | 205.28 | 208.66 | 202.62 | 202.78 | — |
| 2026-03-20 | 200.2 | 201.5 | 195.97 | 199.93 | — |
| 2026-03-19 | 195.2 | 201.31 | 195.2 | 200.2 | — |
| 2026-03-18 | 200.12 | 200.89 | 194.47 | 197.64 | — |
| 2026-03-17 | 204.06 | 205.7 | 193.94 | 200.12 | — |
| 2026-03-16 | 202.9 | 205 | 201.64 | 202.73 | — |
| 2026-03-13 | 202.79 | 203.76 | 199.98 | 200.25 | — |
| 2026-03-12 | 207.2 | 207.77 | 200.56 | 201.13 | — |
| 2026-03-11 | 215.85 | 216.54 | 207.54 | 210.36 | — |
| 2026-03-10 | 217 | 220.69 | 213.43 | 215.85 | — |
| 2026-03-09 | 211.64 | 217.84 | 206.43 | 217.46 | — |
| 2026-03-06 | 220.59 | 220.59 | 211.47 | 213.39 | — |
| 2026-03-05 | 232.65 | 234.3 | 225.65 | 226.36 | — |
| 2026-03-04 | 233.01 | 236 | 231.39 | 234.92 | — |
| 2026-03-03 | 226.24 | 231.66 | 223.31 | 230.87 | — |
| 2026-03-02 | 232.25 | 234.45 | 227.99 | 232.07 | — |
| 2026-02-27 | 226.44 | 233.98 | 224 | 233.41 | — |
| 2026-02-26 | 220.32 | 230.32 | 216.08 | 228.22 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-25 | 223.72 | 223.72 | 217.69 | 219.25 | — |
| 2026-02-24 | 223.12 | 226.55 | 220.85 | 222.9 | — |
| 2026-02-23 | 228.83 | 229.6 | 220.83 | 222.07 | — |
| 2026-02-20 | 224.99 | 231.53 | 224.36 | 230.16 | — |
| 2026-02-19 | 223.45 | 226.75 | 222.23 | 225.72 | — |
| 2026-02-18 | 222.79 | 225.45 | 221.18 | 223.45 | — |
| 2026-02-17 | 222.07 | 224.29 | 220.22 | 223.51 | — |
| 2026-02-13 | 219.34 | 224.68 | 217.9 | 221.76 | — |
| 2026-02-12 | 231.87 | 234.4 | 208.86 | 218.72 | — |
| 2026-02-11 | 230.56 | 234.82 | 229.42 | 230.38 | — |
| 2026-02-10 | 225.14 | 230.91 | 225.14 | 229.05 | — |
| 2026-02-09 | 227.7 | 227.74 | 222.88 | 226.27 | — |
| 2026-02-06 | 223.76 | 228.22 | 223.37 | 227.91 | — |
| 2026-02-05 | 225.5 | 228.6 | 223.71 | 225.25 | — |
| 2026-02-04 | 220.48 | 229.44 | 220.48 | 228.22 | — |
| 2026-02-03 | 212.04 | 220.69 | 211.25 | 220.61 | — |
| 2026-02-02 | 202.86 | 211.88 | 201.84 | 211.71 | — |
| 2026-01-30 | 203.17 | 203.71 | 199.78 | 202.72 | — |
| 2026-01-29 | 205.88 | 207.31 | 203.58 | 205.21 | — |
| 2026-01-28 | 202.98 | 207.2 | 202.68 | 205.06 | — |
| 2026-01-27 | 205.17 | 206.55 | 202.49 | 202.88 | — |
| 2026-01-26 | 206.11 | 207.58 | 203.65 | 205.11 | — |
| 2026-01-23 | 210.69 | 211.71 | 206.21 | 206.75 | — |
| 2026-01-22 | 209.35 | 212 | 208.32 | 210.73 | — |
| 2026-01-21 | 205.19 | 211.26 | 204.32 | 209.7 | — |
| 2026-01-20 | 202.5 | 204.36 | 199.43 | 203.5 | — |