JBL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.1 |
| 2017 | 0.86 |
| 2017 | -0.64 |
| 2017 | 2.98 |
| 2017 | 2.87 |
| 2017 | 4.69 |
| 2017 | 2.01 |
| 2017 | 1.47 |
| 2017 | -0.57 |
| 2017 | 2.37 |
| 2017 | 9.51 |
| 2017 | -0.17 |
| 2017 | 1.83 |
| 2017 | -1 |
| 2017 | -1.6 |
| 2017 | 2.12 |
| 2017 | -1.29 |
| 2017 | -0.45 |
| 2017 |
In the last 52 weeks, JBL increased in 30 and decreased in 22. The average return for this period was +1.02%, while the median return was +1.35%. Maximum gain was +16.82% on 2025-04-11 and maximum loss was -12.57% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, JBL increased in 30 and decreased in 22. The average return for this period was +1.02%, while the median return was +1.35%. Maximum gain was +16.82% on 2025-04-11 and maximum loss was -12.57% on 2025-04-04.
In the last 52 weeks, JBL increased in 30 and decreased in 22. The average return for this period was +1.02%, while the median return was +1.35%. Maximum gain was +16.82% on 2025-04-11 and maximum loss was -12.57% on 2025-04-04.
| 2025-12-26 | 229.0 | 236.1 | +3.1% |
| 2025-12-19 | 223.7 | 226.6 | +1.3% |
| 2025-12-12 | 222.7 | 222.4 | -0.2% |
| 2025-12-05 | 208.7 | 220.1 | +5.5% |
| 2025-11-28 | 196.8 | 210.7 | +7.1% |
| 2025-11-21 | 200.8 | 196.7 | -2.0% |
| 2025-11-14 | 218.7 | 201.9 | -7.7% |
| 2025-11-07 | 222.4 | 213.7 | -3.9% |
| 2025-10-31 | 214.6 | 220.9 | +2.9% |
| 2025-10-24 | 210.4 | 212.4 | +1.0% |
| 2025-10-17 | 199.5 | 209.3 | +4.9% |
| 2025-10-10 | 207.7 | 194.0 | -6.6% |
| 2025-10-03 | 218.5 | 202.1 | -7.5% |
| 2025-09-26 | 224.4 | 215.8 | -3.8% |
| 2025-09-19 | 214.4 | 224.3 | +4.6% |
| 2025-09-12 | 211.1 | 214.1 | +1.4% |
| 2025-09-05 | 199.8 | 210.1 | +5.2% |
| 2025-08-29 | 210.2 | 204.8 | -2.6% |
| 2025-08-22 | 214.4 | 209.8 | -2.1% |
| 2025-08-15 | 224.5 | 215.3 | -4.1% |
| 2025-08-08 | 221.2 | 224.3 | +1.4% |
| 2025-08-01 | 222.0 | 218.6 | -1.5% |
| 2025-07-25 | 224.0 | 222.6 | -0.6% |
| 2025-07-18 | 221.0 | 224.0 | +1.4% |
| 2025-07-11 | 225.0 | 222.0 | -1.3% |
| 2025-07-03 | 218.0 | 226.0 | +3.7% |
| 2025-06-27 | 204.1 | 217.4 | +6.5% |
| 2025-06-20 | 178.3 | 206.2 | +15.7% |
| 2025-06-13 | 178.0 | 175.8 | -1.2% |
| 2025-06-06 | 167.3 | 176.6 | +5.6% |
| 0.03 |
| 2017 | -1.45 |
| 2017 | 2.05 |
| 2017 | 5.32 |
| 2017 | 0.58 |
| 2017 | -7.66 |
| 2017 | 4.55 |
| 2017 | -3.25 |
| 2017 | -0.1 |
| 2017 | 4.53 |
| 2017 | 0.75 |
| 2017 | -0.65 |
| 2017 | 0.36 |
| 2017 | -5.1 |
| 2017 | 1.68 |
| 2017 | 2.16 |
| 2017 | 3.36 |
| 2017 | -2.59 |
| 2017 | -0.07 |
| 2017 | -4.6 |
| 2017 | -1.82 |
| 2017 | 3.83 |
| 2017 | -5.74 |
| 2017 | -1.55 |
| 2017 | 1.17 |
| 2017 | -1.62 |
| 2017 | 2.47 |
| 2017 | 2.74 |
| 2017 | 1.19 |
| 2017 | -3.9 |
| 2017 | -3.43 |
| 2017 | 0 |
| 2017 | -5.65 |
| 2017 | 0.04 |
| 2018 | 2.6 |
| 2018 | 1.77 |
| 2018 | -1.72 |
| 2018 | -1.12 |
| 2018 | -4.06 |
| 2018 | 1.76 |
| 2018 | 3.17 |
| 2018 | 1.6 |
| 2018 | 1.28 |
| 2018 | 5.34 |
| 2018 | 11.04 |
| 2018 | -8.63 |
| 2018 | -1.2 |
| 2018 | -2.38 |
| 2018 | 3.51 |
| 2018 | -5.13 |
| 2018 | -5.19 |
| 2018 | 2.89 |
| 2018 | 0.25 |
| 2018 | 0.94 |
| 2018 | 0.32 |
| 2018 | 2.17 |
| 2018 | 1.88 |
| 2018 | -5.58 |
| 2018 | 2.98 |
| 2018 | -1.53 |
| 2018 | 3.64 |
| 2018 | 0.95 |
| 2018 | -0.38 |
| 2018 | -1.61 |
| 2018 | 1.67 |
| 2018 | -1.37 |
| 2018 | -1.28 |
| 2018 | 1.22 |
| 2018 | 4.42 |
| 2018 | -1.19 |
| 2018 | 0.79 |
| 2018 | 1.63 |
| 2018 | -8.91 |
| 2018 | -5.37 |
| 2018 | -7.01 |
| 2018 | 1.36 |
| 2018 | -2.07 |
| 2018 | 9.28 |
| 2018 | -3.18 |
| 2018 | 2.59 |
| 2018 | -0.65 |
| 2018 | 0.28 |
| 2018 | -8.78 |
| 2018 | -5.62 |
| 2018 | 7.39 |
| 2018 | 5.15 |
| 2019 | -2.8 |
| 2019 | 2.42 |
| 2019 | 4.31 |
| 2019 | 2.14 |
| 2019 | 5.14 |
| 2019 | 2.44 |
| 2019 | 3.66 |
| 2019 | 2.74 |
| 2019 | -2.76 |
| 2019 | -5.69 |
| 2019 | -0.07 |
| 2019 | -1.1 |
| 2019 | -0.75 |
| 2019 | 5.61 |
| 2019 | 4.05 |
| 2019 | 2.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 325.34 | 328.39 | 318.43 | 321.96 | — |
| 2026-07-10 | 330.17 | 333.8 | 327.12 | 330.29 | — |
| 2026-07-09 | 335.11 | 342.11 | 332.12 | 332.51 | — |
| 2026-07-08 | 317.96 | 325.98 | 313.05 | 325.21 | — |
| 2026-07-07 | 329.43 | 329.38 | 310.01 | 321.08 | — |
| 2026-07-06 | 341.23 | 350.74 | 335.68 | 338.22 | — |
| 2026-07-02 | 372.22 | 374 | 338.73 | 341.3 | — |
| 2026-07-01 | 377.66 | 379.19 | 367.59 | 375.34 | — |
| 2026-06-30 | 374.73 | 386.38 | 373.62 | 385.48 | — |
| 2026-06-29 | 359 | 373.61 | 350.25 | 373.58 | — |
| 2026-06-26 | 364.37 | 369.97 | 356 | 358.6 | — |
| 2026-06-25 | 378.38 | 383.94 | 370.01 | 374.64 | — |
| 2026-06-24 | 370 | 386.87 | 365 | 371.8 | — |
| 2026-06-23 | 361.2 | 373.74 | 359 | 372.99 | — |
| 2026-06-22 | 376 | 379 | 362 | 377.24 | — |
| 2026-06-18 | 388.3 | 390.05 | 366.21 | 371.88 | — |
| 2026-06-17 | 412.36 | 428.93 | 374.11 | 374.98 | — |
| 2026-06-16 | 387.81 | 389.95 | 374.65 | 375.51 | — |
| 2026-06-15 | 398.11 | 398.89 | 383.85 | 385.63 | — |
| 2026-06-12 | 379.4 | 386.64 | 374.77 | 384.82 | — |
| 2026-06-11 | 360 | 377.52 | 359.28 | 376.89 | — |
| 2026-06-10 | 364.87 | 372.79 | 351.2 | 352.36 | — |
| 2026-06-09 | 374.64 | 376.58 | 341.47 | 362.38 | — |
| 2026-06-05 | 369.32 | 367.99 | 350.2 | 353.24 | — |
| 2026-06-04 | 368.58 | 378.74 | 359.54 | 373.82 | — |
| 2026-06-03 | 375.75 | 384.7 | 374.72 | 379.04 | — |
| 2026-06-02 | 368.21 | 374.17 | 366.43 | 373.16 | — |
| 2026-06-01 | 355 | 364.63 | 353.75 | 359.97 | — |
| 2026-05-29 | 368.31 | 369.99 | 359.4 | 364.56 | — |
| 2026-05-28 | 370.9 | 371 | 359.13 | 363.65 | — |
| 2026-05-27 | 381.09 | 381.94 | 363.5 | 371.38 | — |
| 2026-05-22 | 360.45 | 365.09 | 354 | 364.35 | — |
| 2026-05-21 | 348 | 356.59 | 341.47 | 356.41 | — |
| 2026-05-20 | 337.45 | 349.52 | 334.94 | 345.15 | — |
| 2026-05-19 | 334.11 | 336.82 | 321.92 | 332.88 | — |
| 2026-05-18 | 340.29 | 342.86 | 332.52 | 338.73 | — |
| 2026-05-15 | 343.32 | 346.2 | 339 | 339.82 | — |
| 2026-05-14 | 356.64 | 361.3 | 346.89 | 354.34 | — |
| 2026-05-13 | 358.6 | 360.73 | 352.21 | 355.43 | — |
| 2026-05-12 | 359.99 | 357.61 | 343.99 | 350.8 | — |
| 2026-05-11 | 355.2 | 368.63 | 355.2 | 365.24 | — |
| 2026-05-08 | 355.83 | 362.27 | 353.33 | 355.15 | — |
| 2026-05-07 | 367.73 | 367.73 | 344.37 | 349.6 | — |
| 2026-05-06 | 354.89 | 372.36 | 351.5 | 372.34 | — |
| 2026-05-05 | 341.77 | 352.67 | 335.17 | 337.26 | — |
| 2026-05-04 | 345 | 347.83 | 337.01 | 340.8 | — |
| 2026-05-01 | 337 | 349.62 | 336.98 | 342.47 | — |
| 2026-04-30 | 338.49 | 341.05 | 332.27 | 337.49 | — |
| 2026-04-29 | 334.09 | 335 | 327.46 | 333.86 | — |
| 2026-04-28 | 330 | 339.35 | 325.41 | 330.83 | — |
| 2026-04-27 | 343.45 | 343.45 | 330.25 | 340.8 | — |
| 2026-04-24 | 342.52 | 346.22 | 340.01 | 341.65 | — |
| 2026-04-23 | 337.08 | 344.5 | 332.5 | 338.53 | — |
| 2026-04-22 | 334.95 | 336.81 | 328.95 | 336.4 | — |
| 2026-04-21 | 333.45 | 338.45 | 330.81 | 333.68 | — |
| 2026-04-20 | 322.61 | 331.82 | 321.34 | 330.28 | — |
| 2026-04-17 | 313.68 | 323.55 | 312.85 | 321.69 | — |
| 2026-04-16 | 298.9 | 310.76 | 296.69 | 310.1 | — |
| 2026-04-15 | 304.12 | 305.85 | 298.64 | 304.95 | — |
| 2026-04-14 | 307.87 | 310.65 | 303.05 | 305.97 | — |
| 2026-04-13 | 297.74 | 305.95 | 298.28 | 305.37 | — |
| 2026-04-10 | 296.9 | 303.74 | 294.61 | 299.5 | — |
| 2026-04-09 | 287.14 | 295.19 | 286.88 | 293.02 | — |
| 2026-04-08 | 282 | 291.43 | 281.7 | 287.14 | — |
| 2026-04-07 | 266.05 | 274 | 265.95 | 272.85 | — |
| 2026-04-06 | 270.76 | 272.51 | 265 | 267.47 | — |
| 2026-04-02 | 266.41 | 275.01 | 261.41 | 268.55 | — |
| 2026-04-01 | 270 | 275.58 | 269.64 | 271.96 | — |
| 2026-03-31 | 253.29 | 265.66 | 252.01 | 265.63 | — |
| 2026-03-30 | 266.56 | 268.73 | 245.2 | 247.48 | — |
| 2026-03-27 | 260 | 267.77 | 258.81 | 261.1 | — |
| 2026-03-26 | 277.07 | 278.35 | 263.59 | 264.15 | — |
| 2026-03-25 | 279.38 | 283.76 | 274.94 | 283.24 | — |
| 2026-03-24 | 264.32 | 278.51 | 263 | 277.38 | — |
| 2026-03-23 | 257.29 | 268.33 | 254.35 | 266.26 | — |
| 2026-03-20 | 265.78 | 269.12 | 250.06 | 253.63 | — |
| 2026-03-19 | 253.21 | 267.63 | 253.02 | 265.31 | — |
| 2026-03-18 | 247.7 | 262.22 | 239.19 | 258.67 | — |
| 2026-03-17 | 258.14 | 262.95 | 254.17 | 262.35 | — |
| 2026-03-16 | 254.88 | 260.36 | 254.1 | 258 | — |
| 2026-03-13 | 254.63 | 254.64 | 248.55 | 250.65 | — |
| 2026-03-12 | 249.43 | 255.25 | 248.76 | 252.14 | — |
| 2026-03-11 | 249.69 | 255.62 | 248.91 | 255.46 | — |
| 2026-03-10 | 249.13 | 255.35 | 247.4 | 251.15 | — |
| 2026-03-09 | 234.96 | 248.02 | 234.96 | 247.46 | — |
| 2026-03-06 | 245 | 250.22 | 240.33 | 241.09 | — |
| 2026-03-05 | 252.32 | 257.47 | 245.75 | 252.21 | — |
| 2026-03-04 | 257.52 | 258 | 252.86 | 255.18 | — |
| 2026-03-03 | 251.11 | 256.08 | 243.49 | 254.24 | — |
| 2026-03-02 | 257.9 | 263.37 | 255 | 261.18 | — |
| 2026-02-27 | 269.13 | 269.45 | 261.66 | 264.99 | — |
| 2026-02-26 | 279.17 | 281.37 | 266.08 | 271.91 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-25 | 268.25 | 281.22 | 267.5 | 277.57 | — |
| 2026-02-24 | 264.37 | 272.79 | 262.97 | 266.26 | — |
| 2026-02-23 | 267.59 | 270.13 | 259.82 | 261.28 | — |
| 2026-02-20 | 260.43 | 277.87 | 260.43 | 271.09 | — |
| 2026-02-19 | 259.16 | 263.56 | 256.79 | 262.44 | — |
| 2026-02-18 | 257.08 | 265 | 255.38 | 260.54 | — |
| 2026-02-17 | 253.43 | 259.54 | 250.73 | 257.4 | — |
| 2026-02-13 | 252.19 | 257.13 | 248.01 | 254.58 | — |
| 2026-02-12 | 263.73 | 269.17 | 250.56 | 251.13 | — |
| 2026-02-11 | 264.52 | 268 | 259.08 | 261.08 | — |
| 2026-02-10 | 264.4 | 265.33 | 257.27 | 258.93 | — |
| 2026-02-09 | 256.96 | 266.56 | 256.08 | 265.96 | — |
| 2026-02-06 | 251.05 | 260.56 | 251.05 | 258.25 | — |
| 2026-02-05 | 232 | 241.95 | 231.59 | 241.83 | — |
| 2026-02-04 | 245.11 | 245.5 | 227.29 | 236.06 | — |
| 2026-02-03 | 246.72 | 253 | 239.8 | 245.63 | — |
| 2026-02-02 | 236.17 | 246.81 | 236.17 | 243.22 | — |
| 2026-01-30 | 241.41 | 245.71 | 235.23 | 237.19 | — |
| 2026-01-29 | 244.91 | 246.28 | 235.51 | 243.92 | — |
| 2026-01-28 | 242.9 | 247.13 | 240.5 | 243.62 | — |
| 2026-01-27 | 241.88 | 246.47 | 239 | 242.28 | — |
| 2026-01-26 | 243.23 | 245.4 | 239.94 | 241.81 | — |
| 2026-01-23 | 243.51 | 247 | 237.72 | 243.14 | — |
| 2026-01-22 | 256.83 | 258.05 | 242.12 | 244.7 | — |
| 2026-01-21 | 247.91 | 254.54 | 243.98 | 253.15 | — |
| 2026-01-20 | 247.73 | 252.66 | 245.28 | 246.75 | — |