JNJ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.45 |
| 2017 | -1.5 |
| 2017 | 0.18 |
| 2017 | -0.99 |
| 2017 | 0.21 |
| 2017 | 1.57 |
| 2017 | 3.11 |
| 2017 | 3.66 |
| 2017 | 1.36 |
| 2017 | 2.6 |
| 2017 | 1.77 |
| 2017 | -2 |
| 2017 | -0.49 |
| 2017 | 0.15 |
| 2017 | 0.1 |
| 2017 | -2.61 |
| 2017 | 0.78 |
| 2017 | 0.09 |
| 2017 |
In the last 52 weeks, JNJ increased in 35 and decreased in 17. The average return for this period was +0.80%, while the median return was +0.73%. Maximum gain was +5.34% on 2025-11-14 and maximum loss was -6.77% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, JNJ increased in 35 and decreased in 17. The average return for this period was +0.80%, while the median return was +0.73%. Maximum gain was +5.34% on 2025-11-14 and maximum loss was -6.77% on 2025-04-04.
In the last 52 weeks, JNJ increased in 35 and decreased in 17. The average return for this period was +0.80%, while the median return was +0.73%. Maximum gain was +5.34% on 2025-11-14 and maximum loss was -6.77% on 2025-04-04.
| 2025-12-26 | 206.1 | 207.6 | +0.7% |
| 2025-12-19 | 210.4 | 206.4 | -1.9% |
| 2025-12-12 | 202.7 | 211.6 | +4.4% |
| 2025-12-05 | 206.5 | 201.9 | -2.2% |
| 2025-11-28 | 203.7 | 206.9 | +1.6% |
| 2025-11-21 | 197.0 | 203.9 | +3.5% |
| 2025-11-14 | 186.0 | 195.9 | +5.3% |
| 2025-11-07 | 189.0 | 186.6 | -1.3% |
| 2025-10-31 | 190.0 | 188.9 | -0.6% |
| 2025-10-24 | 193.5 | 190.4 | -1.6% |
| 2025-10-17 | 189.8 | 193.2 | +1.8% |
| 2025-10-10 | 188.0 | 190.7 | +1.4% |
| 2025-10-03 | 179.8 | 188.6 | +4.9% |
| 2025-09-26 | 176.1 | 179.7 | +2.1% |
| 2025-09-19 | 177.8 | 176.2 | -0.9% |
| 2025-09-12 | 177.4 | 178.1 | +0.4% |
| 2025-09-05 | 177.5 | 178.4 | +0.5% |
| 2025-08-29 | 179.5 | 177.2 | -1.3% |
| 2025-08-22 | 176.5 | 179.3 | +1.6% |
| 2025-08-15 | 173.4 | 176.6 | +1.9% |
| 2025-08-08 | 167.0 | 173.3 | +3.8% |
| 2025-08-01 | 167.9 | 167.3 | -0.3% |
| 2025-07-25 | 163.8 | 168.3 | +2.8% |
| 2025-07-18 | 156.9 | 163.7 | +4.4% |
| 2025-07-11 | 156.0 | 156.9 | +0.6% |
| 2025-07-03 | 152.2 | 156.0 | +2.5% |
| 2025-06-27 | 149.7 | 152.4 | +1.8% |
| 2025-06-20 | 156.4 | 149.8 | -4.2% |
| 2025-06-13 | 154.9 | 157.1 | +1.5% |
| 2025-06-06 | 154.5 | 155.0 | +0.4% |
| 0.09 |
| 2017 | 2.08 |
| 2017 | 0.23 |
| 2017 | 2.67 |
| 2017 | 1.2 |
| 2017 | 2.14 |
| 2017 | 1.7 |
| 2017 | -3.07 |
| 2017 | -0.19 |
| 2017 | -0.11 |
| 2017 | 1.96 |
| 2017 | -2.33 |
| 2017 | 0.79 |
| 2017 | 0.01 |
| 2017 | -1.17 |
| 2017 | -0.45 |
| 2017 | -0.49 |
| 2017 | 0.2 |
| 2017 | 2.34 |
| 2017 | -2.27 |
| 2017 | -1.11 |
| 2017 | 2.35 |
| 2017 | 2.07 |
| 2017 | 4.36 |
| 2017 | -0.25 |
| 2017 | -0.71 |
| 2017 | -0.32 |
| 2017 | -0.73 |
| 2017 | -0.1 |
| 2017 | 1.8 |
| 2017 | -0.02 |
| 2017 | 1.11 |
| 2017 | -1.71 |
| 2017 | -0.53 |
| 2018 | 1.47 |
| 2018 | 2.87 |
| 2018 | 0.64 |
| 2018 | -1.14 |
| 2018 | -4.95 |
| 2018 | -5.16 |
| 2018 | 2.42 |
| 2018 | -0.64 |
| 2018 | -2.19 |
| 2018 | 4.02 |
| 2018 | -0.09 |
| 2018 | -6.19 |
| 2018 | 1.38 |
| 2018 | 0.22 |
| 2018 | 1.53 |
| 2018 | -3.61 |
| 2018 | 1.1 |
| 2018 | -3.62 |
| 2018 | 2.5 |
| 2018 | -2.44 |
| 2018 | -2.53 |
| 2018 | 0.63 |
| 2018 | 1.81 |
| 2018 | -1.34 |
| 2018 | 1.01 |
| 2018 | -1.21 |
| 2018 | 3.63 |
| 2018 | -0.23 |
| 2018 | -0.12 |
| 2018 | 4.61 |
| 2018 | 0.13 |
| 2018 | -0.68 |
| 2018 | 2.87 |
| 2018 | 0.76 |
| 2018 | -0.6 |
| 2018 | 1.95 |
| 2018 | 1.43 |
| 2018 | 2.55 |
| 2018 | -2.77 |
| 2018 | 0.61 |
| 2018 | -3.62 |
| 2018 | 3.86 |
| 2018 | -1.18 |
| 2018 | 2.69 |
| 2018 | 3.08 |
| 2018 | 0.69 |
| 2018 | -2.87 |
| 2018 | 3.45 |
| 2018 | -0.1 |
| 2018 | -8.52 |
| 2018 | -0.18 |
| 2018 | -0.02 |
| 2019 | -0.27 |
| 2019 | 1.66 |
| 2019 | 1.51 |
| 2019 | 0.02 |
| 2019 | 5 |
| 2019 | -1.16 |
| 2019 | 3.08 |
| 2019 | 0.34 |
| 2019 | 1.47 |
| 2019 | -0.57 |
| 2019 | -0.37 |
| 2019 | -0.54 |
| 2019 | 2.1 |
| 2019 | -2.72 |
| 2019 | -0.05 |
| 2019 | 1.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 257.95 | 259.51 | 256.15 | 257.77 | — |
| 2026-07-10 | 260.19 | 261.3 | 255.52 | 256.98 | — |
| 2026-07-09 | 260.63 | 263.45 | 258.13 | 259.1 | — |
| 2026-07-08 | 268.6 | 268.6 | 263.13 | 263.4 | — |
| 2026-07-07 | 264.89 | 269.43 | 264.05 | 267.24 | — |
| 2026-07-06 | 260.23 | 261.38 | 255.93 | 259.33 | — |
| 2026-07-02 | 255.78 | 263.09 | 254 | 263.04 | — |
| 2026-07-01 | 253.25 | 254.16 | 251.07 | 253.98 | — |
| 2026-06-30 | 259 | 259.88 | 253.17 | 253.97 | — |
| 2026-06-29 | 253.19 | 258.58 | 252.03 | 258.51 | — |
| 2026-06-26 | 248.27 | 255.08 | 247.87 | 254.66 | — |
| 2026-06-25 | 241.27 | 248.15 | 240.88 | 244.88 | — |
| 2026-06-24 | 239.89 | 243.04 | 238.75 | 241 | — |
| 2026-06-23 | 235.64 | 239.79 | 234.35 | 239.08 | — |
| 2026-06-22 | 228.95 | 231.45 | 227.5 | 231.29 | — |
| 2026-06-18 | 231.78 | 232.75 | 227.61 | 228.39 | — |
| 2026-06-17 | 234.03 | 235.43 | 230.7 | 234.2 | — |
| 2026-06-16 | 236.37 | 236.16 | 231.02 | 235.18 | — |
| 2026-06-15 | 239 | 239.5 | 233.58 | 235.66 | — |
| 2026-06-12 | 240 | 240.91 | 237.52 | 240.87 | — |
| 2026-06-11 | 240 | 241.6 | 238.31 | 238.33 | — |
| 2026-06-10 | 238.85 | 240.93 | 237.05 | 238.49 | — |
| 2026-06-09 | 232.38 | 237.71 | 230.41 | 237 | — |
| 2026-06-05 | 230 | 235.21 | 229 | 232.77 | — |
| 2026-06-04 | 227.09 | 228.67 | 225.9 | 228.17 | — |
| 2026-06-03 | 222.45 | 224.93 | 222 | 223.24 | — |
| 2026-06-02 | 222.58 | 225.5 | 221.21 | 222.89 | — |
| 2026-06-01 | 223.2 | 224.44 | 220.84 | 223.51 | — |
| 2026-05-29 | 231.23 | 231.48 | 224.59 | 225.33 | — |
| 2026-05-28 | 230.03 | 231.87 | 229.75 | 230.8 | — |
| 2026-05-27 | 229.98 | 232.89 | 229.05 | 231.29 | — |
| 2026-05-22 | 233 | 235.5 | 232.72 | 234.34 | — |
| 2026-05-21 | 229.32 | 231.89 | 227.35 | 231.73 | — |
| 2026-05-20 | 231.69 | 232 | 229.17 | 229.32 | — |
| 2026-05-19 | 228.93 | 230.83 | 228.04 | 230 | — |
| 2026-05-18 | 226.71 | 229.7 | 225.86 | 228.92 | — |
| 2026-05-15 | 230.77 | 232.13 | 226.54 | 226.71 | — |
| 2026-05-14 | 231 | 231.71 | 229.16 | 230.8 | — |
| 2026-05-13 | 225.82 | 230.8 | 225.44 | 230.42 | — |
| 2026-05-12 | 223 | 227.65 | 221.65 | 224.26 | — |
| 2026-05-11 | 221.32 | 223.25 | 220.37 | 221.43 | — |
| 2026-05-08 | 222.94 | 223.37 | 220.92 | 221.32 | — |
| 2026-05-07 | 224.78 | 224.78 | 220.63 | 222.51 | — |
| 2026-05-06 | 225.25 | 226.34 | 222.95 | 224.62 | — |
| 2026-05-05 | 225.39 | 226.53 | 224.91 | 225.55 | — |
| 2026-05-04 | 225.51 | 227.07 | 223.58 | 224.2 | — |
| 2026-05-01 | 229.06 | 229.74 | 227.02 | 227.19 | — |
| 2026-04-30 | 227.95 | 231.16 | 227.82 | 229.85 | — |
| 2026-04-29 | 225.52 | 228.71 | 224.86 | 227.35 | — |
| 2026-04-28 | 227.73 | 231.03 | 226.38 | 227.79 | — |
| 2026-04-27 | 225.77 | 227.91 | 224.35 | 225.34 | — |
| 2026-04-24 | 229.03 | 229.99 | 227.02 | 227.5 | — |
| 2026-04-23 | 227.25 | 231.39 | 227.03 | 230.65 | — |
| 2026-04-22 | 226.18 | 227.48 | 223.77 | 226.1 | — |
| 2026-04-21 | 229.35 | 229.69 | 224.7 | 226.16 | — |
| 2026-04-20 | 234.81 | 235.22 | 229.53 | 230.69 | — |
| 2026-04-17 | 234.36 | 235.54 | 232.04 | 234.18 | — |
| 2026-04-16 | 237.42 | 238.14 | 232.12 | 234.54 | — |
| 2026-04-15 | 239.93 | 240.42 | 236.75 | 238.67 | — |
| 2026-04-14 | 235.01 | 242.19 | 233.25 | 240.1 | — |
| 2026-04-13 | 237.71 | 238.39 | 235.18 | 237.96 | — |
| 2026-04-10 | 242 | 242.26 | 237.91 | 238.46 | — |
| 2026-04-09 | 241.3 | 244.2 | 240.54 | 241.31 | — |
| 2026-04-08 | 236.64 | 241.32 | 234.14 | 241.3 | — |
| 2026-04-07 | 240.78 | 240.78 | 236.01 | 238.41 | — |
| 2026-04-06 | 242.65 | 243.52 | 240.5 | 240.97 | — |
| 2026-04-02 | 245.11 | 247.2 | 241.87 | 243.04 | — |
| 2026-04-01 | 245.6 | 247.2 | 243.74 | 244.12 | — |
| 2026-03-31 | 243.01 | 245.33 | 242.65 | 244.44 | — |
| 2026-03-30 | 243.49 | 244.21 | 240.51 | 242.49 | — |
| 2026-03-27 | 241.19 | 242.68 | 239.13 | 240.45 | — |
| 2026-03-26 | 240 | 241.64 | 238.93 | 239.24 | — |
| 2026-03-25 | 236.8 | 241.45 | 235.74 | 239.93 | — |
| 2026-03-24 | 234.14 | 236 | 232.24 | 235.27 | — |
| 2026-03-23 | 237.4 | 238.31 | 234.25 | 235.42 | — |
| 2026-03-20 | 236.83 | 238.29 | 234.5 | 235.37 | — |
| 2026-03-19 | 238.34 | 239.11 | 236.31 | 237.6 | — |
| 2026-03-18 | 237.87 | 239.11 | 235.42 | 237.28 | — |
| 2026-03-17 | 243.58 | 244.11 | 237.22 | 238.11 | — |
| 2026-03-16 | 243.92 | 245.04 | 241.67 | 243.19 | — |
| 2026-03-13 | 244.21 | 245.59 | 241.51 | 241.52 | — |
| 2026-03-12 | 241.46 | 244.4 | 240.3 | 242.04 | — |
| 2026-03-11 | 242.87 | 243.69 | 241.36 | 242.99 | — |
| 2026-03-10 | 242.3 | 245 | 240.82 | 243.71 | — |
| 2026-03-09 | 240.87 | 244.09 | 240.04 | 242.59 | — |
| 2026-03-06 | 238.12 | 240.79 | 235.43 | 240.4 | — |
| 2026-03-05 | 242.63 | 243 | 235.93 | 239.63 | — |
| 2026-03-04 | 245.75 | 246.57 | 243.18 | 245.3 | — |
| 2026-03-03 | 246.46 | 247.88 | 244.36 | 246.75 | — |
| 2026-03-02 | 249.19 | 251.71 | 246.87 | 248.56 | — |
| 2026-02-27 | 244.03 | 248.94 | 242.5 | 248.43 | — |
| 2026-02-26 | 245.11 | 245.47 | 242.02 | 243.47 | — |
| 2026-02-25 | 244.86 | 247.25 | 243.72 | 245.17 | — |
| 2026-02-25 | 244.86 | 247.25 | 243.72 | 245.17 | — |
| 2026-02-25 | 244.86 | 247.25 | 243.72 | 245.17 | — |
| 2026-02-24 | 245.35 | 247.25 | 244.54 | 246.28 | — |
| 2026-02-23 | 243.63 | 246.81 | 242.6 | 245.84 | — |
| 2026-02-20 | 246.47 | 246.88 | 240.28 | 242.49 | — |
| 2026-02-19 | 244.62 | 246.96 | 244.27 | 246.91 | — |
| 2026-02-18 | 243.24 | 245.07 | 242.82 | 244.99 | — |
| 2026-02-17 | 244.13 | 244.49 | 241.87 | 243.33 | — |
| 2026-02-13 | 244.59 | 244.95 | 242.61 | 243.45 | — |
| 2026-02-12 | 240.48 | 246.35 | 239.68 | 244.55 | — |
| 2026-02-11 | 239.34 | 241.26 | 237.4 | 240.86 | — |
| 2026-02-10 | 239.98 | 240.5 | 237.88 | 238.35 | — |
| 2026-02-09 | 240.25 | 240.74 | 237.04 | 238.64 | — |
| 2026-02-06 | 238.96 | 240.94 | 237.98 | 239.99 | — |
| 2026-02-05 | 235 | 239.58 | 234.99 | 237.79 | — |
| 2026-02-04 | 235 | 235.83 | 232.94 | 234.47 | — |
| 2026-02-03 | 231.5 | 235.2 | 230.48 | 233.1 | — |
| 2026-02-02 | 228.32 | 231.19 | 227.25 | 230.75 | — |
| 2026-01-30 | 228.26 | 228.5 | 225.33 | 227.25 | — |
| 2026-01-29 | 228.81 | 230 | 227.08 | 227.29 | — |
| 2026-01-28 | 226.4 | 228.57 | 226.08 | 227.72 | — |
| 2026-01-27 | 222 | 225.5 | 220.7 | 224.44 | — |
| 2026-01-26 | 220.21 | 222.03 | 220 | 221.49 | — |
| 2026-01-23 | 219.8 | 221.21 | 217.84 | 220.14 | — |
| 2026-01-22 | 218.77 | 222.17 | 218.1 | 218.49 | — |
| 2026-01-21 | 211 | 218.68 | 210.5 | 218.01 | — |
| 2026-01-20 | 217.09 | 218.73 | 214.5 | 218.21 | — |