L weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.02 |
| 2017 | -0.86 |
| 2017 | 0.37 |
| 2017 | 1.57 |
| 2017 | 0.11 |
| 2017 | 0.39 |
| 2017 | 1.21 |
| 2017 | 0.53 |
| 2017 | 0.95 |
| 2017 | -0.65 |
| 2017 | 0.15 |
| 2017 | -2.29 |
| 2017 | 2.9 |
| 2017 | 0.98 |
| 2017 | -2.35 |
| 2017 | -0.78 |
| 2017 | 0.04 |
| 2017 | 0.6 |
| 2017 |
In the last 52 weeks, L increased in 33 and decreased in 19. The average return for this period was +0.52%, while the median return was +0.84%. Maximum gain was +6.85% on 2025-01-17 and maximum loss was -8.20% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, L increased in 33 and decreased in 19. The average return for this period was +0.52%, while the median return was +0.84%. Maximum gain was +6.85% on 2025-01-17 and maximum loss was -8.20% on 2025-04-04.
In the last 52 weeks, L increased in 33 and decreased in 19. The average return for this period was +0.52%, while the median return was +0.84%. Maximum gain was +6.85% on 2025-01-17 and maximum loss was -8.20% on 2025-04-04.
| 2025-12-26 | 106.6 | 106.4 | -0.2% |
| 2025-12-19 | 104.7 | 106.6 | +1.8% |
| 2025-12-12 | 102.9 | 104.3 | +1.4% |
| 2025-12-05 | 107.8 | 102.8 | -4.6% |
| 2025-11-28 | 106.2 | 107.9 | +1.6% |
| 2025-11-21 | 104.9 | 106.4 | +1.5% |
| 2025-11-14 | 102.2 | 104.4 | +2.2% |
| 2025-11-07 | 101.2 | 102.6 | +1.4% |
| 2025-10-31 | 100.1 | 99.6 | -0.6% |
| 2025-10-24 | 99.1 | 100.1 | +0.9% |
| 2025-10-17 | 100.8 | 98.8 | -1.9% |
| 2025-10-10 | 101.7 | 100.9 | -0.8% |
| 2025-10-03 | 100.4 | 101.7 | +1.3% |
| 2025-09-26 | 96.4 | 100.3 | +4.1% |
| 2025-09-19 | 97.6 | 96.7 | -1.0% |
| 2025-09-12 | 96.3 | 97.7 | +1.4% |
| 2025-09-05 | 96.6 | 96.6 | +0.0% |
| 2025-08-29 | 96.0 | 96.8 | +0.8% |
| 2025-08-22 | 95.0 | 96.3 | +1.4% |
| 2025-08-15 | 94.0 | 95.0 | +1.1% |
| 2025-08-08 | 91.4 | 93.8 | +2.6% |
| 2025-08-01 | 91.4 | 90.3 | -1.2% |
| 2025-07-25 | 92.8 | 91.7 | -1.2% |
| 2025-07-18 | 90.3 | 92.4 | +2.3% |
| 2025-07-11 | 92.2 | 90.6 | -1.7% |
| 2025-07-03 | 90.4 | 92.4 | +2.2% |
| 2025-06-27 | 89.3 | 90.4 | +1.3% |
| 2025-06-20 | 89.1 | 89.2 | +0.1% |
| 2025-06-13 | 89.2 | 88.7 | -0.5% |
| 2025-06-06 | 88.7 | 89.1 | +0.5% |
| -2.78 |
| 2017 | 0.15 |
| 2017 | 1.54 |
| 2017 | 1.24 |
| 2017 | 0.66 |
| 2017 | 1.39 |
| 2017 | -3.96 |
| 2017 | 0.84 |
| 2017 | 0.19 |
| 2017 | -0.15 |
| 2017 | 2.33 |
| 2017 | 0.71 |
| 2017 | 2.91 |
| 2017 | -1.81 |
| 2017 | -2.04 |
| 2017 | -0.23 |
| 2017 | -1.18 |
| 2017 | -1.58 |
| 2017 | 2.17 |
| 2017 | 0.04 |
| 2017 | 0.5 |
| 2017 | 2.21 |
| 2017 | -0.25 |
| 2017 | 0.22 |
| 2017 | -2.42 |
| 2017 | 2.27 |
| 2017 | 0.04 |
| 2017 | -0.28 |
| 2017 | 0.35 |
| 2017 | 2.12 |
| 2017 | -1.74 |
| 2017 | -0.18 |
| 2017 | -0.46 |
| 2017 | 0.46 |
| 2018 | 0.76 |
| 2018 | 4.54 |
| 2018 | -0.64 |
| 2018 | 1.6 |
| 2018 | -4.94 |
| 2018 | -7.32 |
| 2018 | 6.12 |
| 2018 | 0.94 |
| 2018 | -3.29 |
| 2018 | 6.68 |
| 2018 | -1.12 |
| 2018 | -4.05 |
| 2018 | 0.1 |
| 2018 | -0.6 |
| 2018 | 1.63 |
| 2018 | 1.38 |
| 2018 | 0.04 |
| 2018 | -1.68 |
| 2018 | 1.33 |
| 2018 | -0.98 |
| 2018 | -3.46 |
| 2018 | 0.1 |
| 2018 | 1.27 |
| 2018 | -1.33 |
| 2018 | -1.36 |
| 2018 | -1.03 |
| 2018 | 1.68 |
| 2018 | 0.69 |
| 2018 | 0.26 |
| 2018 | 0.3 |
| 2018 | 3.02 |
| 2018 | -2.03 |
| 2018 | 0.1 |
| 2018 | -0.82 |
| 2018 | 0.76 |
| 2018 | -1.35 |
| 2018 | 2.25 |
| 2018 | 1.25 |
| 2018 | -2.97 |
| 2018 | -0.89 |
| 2018 | -6.19 |
| 2018 | 0.56 |
| 2018 | -3.83 |
| 2018 | 1.49 |
| 2018 | 7.22 |
| 2018 | -2.16 |
| 2018 | -3.19 |
| 2018 | 1.41 |
| 2018 | -5.78 |
| 2018 | -1.66 |
| 2018 | -2.47 |
| 2018 | 2.98 |
| 2019 | 1.22 |
| 2019 | 2.33 |
| 2019 | 2.66 |
| 2019 | 0.99 |
| 2019 | 1.22 |
| 2019 | -0.98 |
| 2019 | 1.1 |
| 2019 | 2.01 |
| 2019 | -0.19 |
| 2019 | -2.48 |
| 2019 | 1.34 |
| 2019 | -1.25 |
| 2019 | 1.44 |
| 2019 | 0.83 |
| 2019 | 1.34 |
| 2019 | -0.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 115.94 | 116.76 | 114.48 | 116.5 | — |
| 2026-07-10 | 115.19 | 116.08 | 114.44 | 114.99 | — |
| 2026-07-09 | 115.54 | 115.67 | 114.16 | 115.15 | — |
| 2026-07-08 | 117.43 | 117.19 | 115.01 | 115.2 | — |
| 2026-07-07 | 117 | 119.09 | 116.76 | 116.95 | — |
| 2026-07-06 | 116.6 | 116.64 | 115.78 | 116.3 | — |
| 2026-07-02 | 114.62 | 116.58 | 113.54 | 116.52 | — |
| 2026-07-01 | 113.64 | 115.1 | 113.5 | 114.12 | — |
| 2026-06-30 | 113.77 | 114.29 | 112.94 | 113.21 | — |
| 2026-06-29 | 113.54 | 114.29 | 113.05 | 113.69 | — |
| 2026-06-26 | 109.59 | 113.34 | 111.43 | 113.25 | — |
| 2026-06-25 | 111.73 | 113.15 | 110.68 | 110.9 | — |
| 2026-06-24 | 110.98 | 112.31 | 110.35 | 111.92 | — |
| 2026-06-23 | 109.15 | 110.67 | 108.14 | 110.58 | — |
| 2026-06-22 | 107.49 | 109.1 | 107.02 | 108.13 | — |
| 2026-06-18 | 107.71 | 107.95 | 106.58 | 107.28 | — |
| 2026-06-17 | 107.68 | 108.97 | 107.13 | 107.68 | — |
| 2026-06-16 | 108.92 | 109.22 | 107.91 | 108.65 | — |
| 2026-06-15 | 107.64 | 108.73 | 107.85 | 108.28 | — |
| 2026-06-12 | 107.71 | 108.4 | 106.92 | 108.12 | — |
| 2026-06-11 | 108.54 | 108.63 | 107.28 | 107.37 | — |
| 2026-06-10 | 107.75 | 109.32 | 107.39 | 108.05 | — |
| 2026-06-09 | 106.35 | 107.75 | 106.15 | 106.95 | — |
| 2026-06-05 | 105.81 | 108.04 | 105.17 | 107.57 | — |
| 2026-06-04 | 105.69 | 106.48 | 104.63 | 105.02 | — |
| 2026-06-03 | 104.77 | 105.75 | 104.38 | 104.46 | — |
| 2026-06-02 | 103.68 | 106.12 | 103.38 | 104.93 | — |
| 2026-06-01 | 102.7 | 104.6 | 102.17 | 103.83 | — |
| 2026-05-29 | 104.48 | 105.23 | 103.47 | 103.55 | — |
| 2026-05-28 | 106.09 | 106.35 | 104.46 | 104.82 | — |
| 2026-05-27 | 108.79 | 109.39 | 106.67 | 106.98 | — |
| 2026-05-22 | 109.18 | 110.09 | 108.47 | 108.87 | — |
| 2026-05-21 | 108.42 | 109.23 | 107.31 | 109.18 | — |
| 2026-05-20 | 108.08 | 109.34 | 107.2 | 108.78 | — |
| 2026-05-19 | 107.78 | 108.47 | 106.73 | 107.86 | — |
| 2026-05-18 | 106.5 | 108.6 | 106.42 | 108.01 | — |
| 2026-05-15 | 105.5 | 106.62 | 105.29 | 105.8 | — |
| 2026-05-14 | 104.72 | 105.53 | 104.2 | 105.2 | — |
| 2026-05-13 | 103.92 | 104.9 | 103.35 | 104.08 | — |
| 2026-05-12 | 104.22 | 105.33 | 103.49 | 104.39 | — |
| 2026-05-11 | 104.93 | 105.33 | 102.92 | 103.72 | — |
| 2026-05-08 | 104.61 | 104.69 | 103.62 | 104.5 | — |
| 2026-05-07 | 104.69 | 105.75 | 103.97 | 104.41 | — |
| 2026-05-06 | 106.9 | 107.69 | 105.1 | 105.29 | — |
| 2026-05-05 | 104.88 | 107.17 | 104.6 | 106.19 | — |
| 2026-05-04 | 108.66 | 109.75 | 103.03 | 105.15 | — |
| 2026-05-01 | 111.81 | 113.84 | 111.7 | 111.7 | — |
| 2026-04-30 | 110.45 | 112.83 | 109.94 | 112.61 | — |
| 2026-04-29 | 111.23 | 112.43 | 109.76 | 111.21 | — |
| 2026-04-28 | 112.36 | 113.23 | 111.47 | 112.37 | — |
| 2026-04-27 | 110.26 | 112.11 | 110.21 | 111.17 | — |
| 2026-04-24 | 111.82 | 112.11 | 110.43 | 110.58 | — |
| 2026-04-23 | 111.15 | 112.79 | 111.11 | 112.42 | — |
| 2026-04-22 | 111.37 | 111.2 | 109.88 | 110.65 | — |
| 2026-04-21 | 110.99 | 112.15 | 110.88 | 111.49 | — |
| 2026-04-20 | 111.35 | 112.59 | 110.88 | 111.07 | — |
| 2026-04-17 | 109.42 | 111.99 | 109.42 | 111.35 | — |
| 2026-04-16 | 109.8 | 110.62 | 109.21 | 109.84 | — |
| 2026-04-15 | 109.18 | 110.63 | 109.36 | 110.23 | — |
| 2026-04-14 | 109.53 | 110.65 | 109.27 | 110.28 | — |
| 2026-04-13 | 109.3 | 110.23 | 108.76 | 110.23 | — |
| 2026-04-10 | 110.5 | 110.5 | 108.51 | 109.47 | — |
| 2026-04-09 | 109.19 | 111.93 | 109.21 | 110.88 | — |
| 2026-04-08 | 108.17 | 110.1 | 108.17 | 109.79 | — |
| 2026-04-07 | 107.3 | 108.43 | 107.19 | 107.92 | — |
| 2026-04-06 | 105.68 | 107.79 | 106.93 | 107.77 | — |
| 2026-04-02 | 106.67 | 108.08 | 106.16 | 107.69 | — |
| 2026-04-01 | 105.02 | 107.48 | 105.81 | 106.64 | — |
| 2026-03-31 | 106.9 | 107.64 | 105.4 | 106.74 | — |
| 2026-03-30 | 104.89 | 106.37 | 104.53 | 105.83 | — |
| 2026-03-27 | 106.88 | 107.14 | 103.64 | 104.06 | — |
| 2026-03-26 | 106.51 | 107.13 | 106.15 | 106.87 | — |
| 2026-03-25 | 107.55 | 108.06 | 106.32 | 106.4 | — |
| 2026-03-24 | 106.24 | 107.83 | 105.86 | 107.14 | — |
| 2026-03-23 | 107.35 | 108.82 | 106.35 | 106.45 | — |
| 2026-03-20 | 105.71 | 106.2 | 105.06 | 105.6 | — |
| 2026-03-19 | 106.15 | 106.65 | 104.62 | 105.65 | — |
| 2026-03-18 | 108.02 | 108.5 | 106.02 | 106.16 | — |
| 2026-03-17 | 109.24 | 109.88 | 108.33 | 108.58 | — |
| 2026-03-16 | 108.95 | 109.96 | 108.1 | 108.49 | — |
| 2026-03-13 | 108.66 | 109.74 | 107.98 | 108.02 | — |
| 2026-03-12 | 107.94 | 109.52 | 107.31 | 108.43 | — |
| 2026-03-11 | 108.97 | 110 | 108.39 | 108.78 | — |
| 2026-03-10 | 108.81 | 110.21 | 108.36 | 109.16 | — |
| 2026-03-09 | 109.04 | 109.12 | 107.54 | 109.1 | — |
| 2026-03-06 | 109.16 | 109.88 | 107.48 | 109.66 | — |
| 2026-03-05 | 110.86 | 111.18 | 109.68 | 110 | — |
| 2026-03-04 | 111.18 | 111.8 | 109.64 | 111.49 | — |
| 2026-03-03 | 111.57 | 112.1 | 108.7 | 111.5 | — |
| 2026-03-02 | 110.06 | 112.32 | 109.31 | 112.19 | — |
| 2026-02-27 | 109.63 | 110.5 | 108.83 | 110.02 | — |
| 2026-02-26 | 109.88 | 110.81 | 109.27 | 109.43 | — |
| 2026-02-25 | 109.52 | 110.12 | 107.92 | 109.45 | — |
| 2026-02-25 | 109.52 | 110.12 | 107.92 | 109.45 | — |
| 2026-02-25 | 109.52 | 110.12 | 107.92 | 109.45 | — |
| 2026-02-24 | 108.41 | 109.43 | 107.88 | 109.34 | — |
| 2026-02-23 | 110.06 | 110.83 | 108.26 | 108.71 | — |
| 2026-02-20 | 108.73 | 109.82 | 107.84 | 109.77 | — |
| 2026-02-19 | 108.57 | 109.47 | 108.01 | 108.35 | — |
| 2026-02-18 | 110.38 | 110.56 | 108.48 | 108.66 | — |
| 2026-02-17 | 109.62 | 110.67 | 109.25 | 110.49 | — |
| 2026-02-13 | 109.64 | 109.94 | 108.48 | 108.78 | — |
| 2026-02-12 | 111.2 | 111.55 | 109.99 | 110.01 | — |
| 2026-02-11 | 109.73 | 110.36 | 108.11 | 110.17 | — |
| 2026-02-10 | 109.59 | 111.6 | 109.16 | 109.96 | — |
| 2026-02-09 | 112.8 | 114.9 | 109.99 | 110.9 | — |
| 2026-02-06 | 111.64 | 112.7 | 111.09 | 111.27 | — |
| 2026-02-05 | 109.77 | 111.61 | 109.77 | 110.89 | — |
| 2026-02-04 | 107.85 | 110.17 | 107.85 | 109.43 | — |
| 2026-02-03 | 105.58 | 107.41 | 104.93 | 107.41 | — |
| 2026-02-02 | 105.58 | 106.5 | 104.82 | 105.78 | — |
| 2026-01-30 | 104.51 | 105.66 | 103.68 | 105.57 | — |
| 2026-01-29 | 103.49 | 104.68 | 103.11 | 104.68 | — |
| 2026-01-28 | 101.84 | 103.19 | 101.84 | 102.81 | — |
| 2026-01-27 | 102.67 | 102.92 | 101.92 | 102.3 | — |
| 2026-01-26 | 102.3 | 103.49 | 102.11 | 102.68 | — |
| 2026-01-23 | 102.26 | 102.44 | 101.08 | 101.86 | — |
| 2026-01-22 | 102.14 | 102.46 | 101.49 | 102.4 | — |
| 2026-01-21 | 102.65 | 103.4 | 101.57 | 102.38 | — |
| 2026-01-20 | 102.09 | 103.33 | 102 | 102.3 | — |