LNT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.37 |
| 2017 | -0.98 |
| 2017 | -0.69 |
| 2017 | -1.28 |
| 2017 | 2.02 |
| 2017 | -0.34 |
| 2017 | 0.5 |
| 2017 | 4.27 |
| 2017 | -0.68 |
| 2017 | -1.3 |
| 2017 | 2.46 |
| 2017 | 1.21 |
| 2017 | -1.57 |
| 2017 | 0.18 |
| 2017 | -0.23 |
| 2017 | 0.6 |
| 2017 | -1.77 |
| 2017 | 1.68 |
| 2017 |
In the last 52 weeks, LNT increased in 31 and decreased in 20. The average return for this period was +0.16%, while the median return was +0.24%. Maximum gain was +6.64% on 2025-01-17 and maximum loss was -5.37% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, LNT increased in 31 and decreased in 20. The average return for this period was +0.16%, while the median return was +0.24%. Maximum gain was +6.64% on 2025-01-17 and maximum loss was -5.37% on 2025-12-05.
In the last 52 weeks, LNT increased in 31 and decreased in 20. The average return for this period was +0.16%, while the median return was +0.24%. Maximum gain was +6.64% on 2025-01-17 and maximum loss was -5.37% on 2025-12-05.
| 2025-12-26 | 64.5 | 65.2 | +1.2% |
| 2025-12-19 | 65.6 | 64.6 | -1.5% |
| 2025-12-12 | 65.5 | 65.3 | -0.3% |
| 2025-12-05 | 69.2 | 65.5 | -5.4% |
| 2025-11-28 | 68.3 | 69.5 | +1.8% |
| 2025-11-21 | 67.5 | 68.3 | +1.1% |
| 2025-11-14 | 67.2 | 67.3 | +0.2% |
| 2025-11-07 | 66.4 | 67.3 | +1.5% |
| 2025-10-31 | 68.9 | 66.8 | -3.0% |
| 2025-10-24 | 68.5 | 69.0 | +0.8% |
| 2025-10-17 | 67.6 | 68.1 | +0.6% |
| 2025-10-10 | 66.8 | 67.8 | +1.4% |
| 2025-10-03 | 66.2 | 66.8 | +1.0% |
| 2025-09-26 | 64.2 | 66.1 | +3.0% |
| 2025-09-19 | 64.9 | 64.2 | -1.1% |
| 2025-09-12 | 64.7 | 64.9 | +0.3% |
| 2025-09-05 | 64.7 | 64.6 | -0.1% |
| 2025-08-29 | 66.7 | 65.1 | -2.4% |
| 2025-08-22 | 64.9 | 67.0 | +3.3% |
| 2025-08-15 | 66.1 | 64.6 | -2.2% |
| 2025-08-08 | 65.5 | 65.6 | +0.2% |
| 2025-08-01 | 64.8 | 65.5 | +1.0% |
| 2025-07-25 | 64.1 | 64.9 | +1.3% |
| 2025-07-18 | 62.0 | 64.1 | +3.5% |
| 2025-07-11 | 62.0 | 62.1 | +0.2% |
| 2025-07-03 | 60.1 | 61.5 | +2.4% |
| 2025-06-27 | 60.9 | 60.4 | -0.9% |
| 2025-06-20 | 61.2 | 60.5 | -1.1% |
| 2025-06-13 | 60.3 | 61.1 | +1.2% |
| 2025-06-06 | 61.9 | 60.5 | -2.3% |
| -1.22 |
| 2017 | 0.3 |
| 2017 | 4.37 |
| 2017 | 1.41 |
| 2017 | -1.29 |
| 2017 | 2.23 |
| 2017 | -1.73 |
| 2017 | -3.13 |
| 2017 | -1.49 |
| 2017 | 0.48 |
| 2017 | 3.55 |
| 2017 | -2.27 |
| 2017 | 1.56 |
| 2017 | 0.63 |
| 2017 | 1.96 |
| 2017 | 1.35 |
| 2017 | -0.91 |
| 2017 | 1.19 |
| 2017 | -0.51 |
| 2017 | -2.7 |
| 2017 | -0.26 |
| 2017 | 1.72 |
| 2017 | 2.5 |
| 2017 | 1.81 |
| 2017 | -0.27 |
| 2017 | 1.08 |
| 2017 | -0.23 |
| 2017 | 1.63 |
| 2017 | -0.47 |
| 2017 | 1.13 |
| 2017 | -0.2 |
| 2017 | -1.02 |
| 2017 | -3.61 |
| 2017 | 0.19 |
| 2018 | -3.61 |
| 2018 | -3.77 |
| 2018 | -0.88 |
| 2018 | 1.77 |
| 2018 | -3.04 |
| 2018 | -1.16 |
| 2018 | 3.43 |
| 2018 | -0.23 |
| 2018 | -3.12 |
| 2018 | 1.73 |
| 2018 | 3.32 |
| 2018 | -1.37 |
| 2018 | 3.47 |
| 2018 | 0.17 |
| 2018 | 0.27 |
| 2018 | 0.61 |
| 2018 | 3.53 |
| 2018 | 0.12 |
| 2018 | -3.63 |
| 2018 | -2.73 |
| 2018 | 0.47 |
| 2018 | -0.05 |
| 2018 | -3.73 |
| 2018 | 1.83 |
| 2018 | 2.91 |
| 2018 | 2.82 |
| 2018 | 3.32 |
| 2018 | -1.92 |
| 2018 | -0.93 |
| 2018 | 0.82 |
| 2018 | 0.54 |
| 2018 | -0.4 |
| 2018 | 2.52 |
| 2018 | -1.08 |
| 2018 | -0.93 |
| 2018 | 1.29 |
| 2018 | 0.83 |
| 2018 | -1.66 |
| 2018 | -1.41 |
| 2018 | 2.78 |
| 2018 | -2.86 |
| 2018 | 3.72 |
| 2018 | -2.55 |
| 2018 | -1.05 |
| 2018 | 4.72 |
| 2018 | 1.82 |
| 2018 | -2.74 |
| 2018 | 3.23 |
| 2018 | 1.04 |
| 2018 | -1.24 |
| 2018 | -4.36 |
| 2018 | -3.53 |
| 2019 | -1.97 |
| 2019 | -0.8 |
| 2019 | 3 |
| 2019 | -0.14 |
| 2019 | 2.15 |
| 2019 | 2.27 |
| 2019 | 0.02 |
| 2019 | 1.78 |
| 2019 | 0.26 |
| 2019 | 0.87 |
| 2019 | 2.16 |
| 2019 | 0.49 |
| 2019 | -1.05 |
| 2019 | -0.83 |
| 2019 | 0.34 |
| 2019 | -1.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 76.61 | 77.29 | 76.38 | 76.63 | — |
| 2026-07-10 | 75.7 | 76.58 | 75.7 | 76.4 | — |
| 2026-07-09 | 76.46 | 76.8 | 75.57 | 75.7 | — |
| 2026-07-08 | 77.74 | 77.79 | 76.2 | 76.37 | — |
| 2026-07-07 | 76.73 | 78.81 | 76.73 | 77.65 | — |
| 2026-07-06 | 77.84 | 77.99 | 76.39 | 76.58 | — |
| 2026-07-02 | 76.15 | 78.21 | 76.03 | 78.03 | — |
| 2026-07-01 | 76 | 76.24 | 75.53 | 75.79 | — |
| 2026-06-30 | 77.01 | 77.12 | 76.15 | 76.29 | — |
| 2026-06-29 | 77.04 | 77.34 | 76.68 | 77.18 | — |
| 2026-06-26 | 76.53 | 77.33 | 76.34 | 77.25 | — |
| 2026-06-25 | 75.82 | 76.6 | 75.33 | 76.19 | — |
| 2026-06-24 | 74.63 | 75.69 | 74.52 | 75.59 | — |
| 2026-06-23 | 73.65 | 74.66 | 73.15 | 74.57 | — |
| 2026-06-22 | 72.93 | 74 | 72.81 | 73.21 | — |
| 2026-06-18 | 72.84 | 73.71 | 72.57 | 73 | — |
| 2026-06-17 | 73.13 | 73.87 | 72.61 | 72.82 | — |
| 2026-06-16 | 73.6 | 74.56 | 73.5 | 73.84 | — |
| 2026-06-15 | 72.84 | 73.74 | 72.25 | 73.55 | — |
| 2026-06-12 | 73.08 | 73.42 | 72.78 | 73.11 | — |
| 2026-06-11 | 73.28 | 73.74 | 72.54 | 72.62 | — |
| 2026-06-10 | 72.93 | 73.62 | 72.53 | 73 | — |
| 2026-06-09 | 71.69 | 72.8 | 71.36 | 72.37 | — |
| 2026-06-05 | 71.82 | 73.24 | 71.65 | 72.87 | — |
| 2026-06-04 | 71.5 | 71.67 | 70.29 | 71.39 | — |
| 2026-06-03 | 71.07 | 72.2 | 70.75 | 70.79 | — |
| 2026-06-02 | 69.9 | 71.37 | 69.75 | 70.96 | — |
| 2026-06-01 | 70.9 | 71.07 | 69.56 | 69.57 | — |
| 2026-05-29 | 72.17 | 72.25 | 71.39 | 71.61 | — |
| 2026-05-28 | 73.75 | 73.86 | 71.9 | 72.17 | — |
| 2026-05-27 | 73.36 | 74 | 73.11 | 73.75 | — |
| 2026-05-22 | 73.28 | 74.07 | 73.05 | 73.95 | — |
| 2026-05-21 | 72.34 | 73.57 | 72.31 | 73.28 | — |
| 2026-05-20 | 73.23 | 73.57 | 72.43 | 72.5 | — |
| 2026-05-19 | 72 | 73.13 | 71.71 | 73 | — |
| 2026-05-18 | 71.48 | 72.15 | 71.2 | 72.09 | — |
| 2026-05-15 | 72.42 | 72.45 | 70.89 | 70.9 | — |
| 2026-05-14 | 72.52 | 72.85 | 72.09 | 72.45 | — |
| 2026-05-13 | 72.06 | 72.73 | 71.68 | 72.3 | — |
| 2026-05-12 | 72.5 | 72.94 | 71.72 | 72.59 | — |
| 2026-05-11 | 72.14 | 72.76 | 72.06 | 72.47 | — |
| 2026-05-08 | 71.94 | 72.26 | 71.46 | 71.76 | — |
| 2026-05-07 | 72.04 | 72.26 | 71.48 | 71.69 | — |
| 2026-05-06 | 73.07 | 73.52 | 72.11 | 72.31 | — |
| 2026-05-05 | 73.57 | 73.9 | 72.81 | 73.07 | — |
| 2026-05-04 | 73.41 | 74.12 | 72.69 | 73.68 | — |
| 2026-05-01 | 73.43 | 75.76 | 72.59 | 74.06 | — |
| 2026-04-30 | 71.52 | 73.65 | 71.52 | 73.43 | — |
| 2026-04-29 | 72.46 | 72.59 | 71.69 | 72 | — |
| 2026-04-28 | 72.67 | 73.19 | 72.27 | 72.46 | — |
| 2026-04-27 | 72.31 | 72.87 | 72.19 | 72.42 | — |
| 2026-04-24 | 72.37 | 72.79 | 71.97 | 72.31 | — |
| 2026-04-23 | 71.55 | 72.85 | 71.45 | 72.63 | — |
| 2026-04-22 | 71.6 | 72.02 | 70.61 | 70.96 | — |
| 2026-04-21 | 72.55 | 72.92 | 71.1 | 71.14 | — |
| 2026-04-20 | 72.79 | 73.32 | 72.27 | 72.4 | — |
| 2026-04-17 | 72.46 | 72.92 | 71.73 | 72.83 | — |
| 2026-04-16 | 71.93 | 72.83 | 71.89 | 72.77 | — |
| 2026-04-15 | 71.99 | 72.37 | 71.37 | 72.18 | — |
| 2026-04-14 | 72.4 | 72.52 | 71.67 | 72.3 | — |
| 2026-04-13 | 73.14 | 73.35 | 71.98 | 72.51 | — |
| 2026-04-10 | 73.4 | 73.77 | 72.86 | 73.1 | — |
| 2026-04-09 | 72.99 | 74.4 | 72.99 | 73.72 | — |
| 2026-04-08 | 72.26 | 73 | 71.56 | 72.99 | — |
| 2026-04-07 | 72.1 | 73.14 | 72.1 | 72.65 | — |
| 2026-04-06 | 72.5 | 72.99 | 72.34 | 72.45 | — |
| 2026-04-02 | 72.21 | 72.99 | 71.92 | 72.85 | — |
| 2026-04-01 | 71.55 | 72.35 | 71.32 | 71.94 | — |
| 2026-03-31 | 71.65 | 71.83 | 70.56 | 71.76 | — |
| 2026-03-30 | 71.21 | 71.81 | 71.1 | 71.49 | — |
| 2026-03-27 | 70.34 | 71.25 | 70.05 | 70.52 | — |
| 2026-03-26 | 69.77 | 70.47 | 69.63 | 70.26 | — |
| 2026-03-25 | 70 | 70.32 | 69.49 | 69.77 | — |
| 2026-03-24 | 68.93 | 70.45 | 68.86 | 69.66 | — |
| 2026-03-23 | 69.06 | 69.86 | 68.71 | 69.17 | — |
| 2026-03-20 | 71.04 | 71.51 | 68.11 | 68.71 | — |
| 2026-03-19 | 71.78 | 72.22 | 70.6 | 71.32 | — |
| 2026-03-18 | 72.27 | 72.34 | 71.72 | 71.76 | — |
| 2026-03-17 | 73.3 | 73.34 | 72.46 | 72.63 | — |
| 2026-03-16 | 73.41 | 73.41 | 72.71 | 73.03 | — |
| 2026-03-13 | 72.34 | 72.96 | 72.14 | 72.79 | — |
| 2026-03-12 | 70.59 | 72.37 | 70.59 | 71.57 | — |
| 2026-03-11 | 71.19 | 71.62 | 70.62 | 70.81 | — |
| 2026-03-10 | 71.23 | 71.87 | 70.9 | 71.04 | — |
| 2026-03-09 | 71.55 | 71.75 | 70.67 | 71.61 | — |
| 2026-03-06 | 71.05 | 71.77 | 70.8 | 71.55 | — |
| 2026-03-05 | 71.76 | 72.19 | 70.92 | 71.34 | — |
| 2026-03-04 | 72.03 | 72.43 | 71.37 | 72.3 | — |
| 2026-03-03 | 71.51 | 72.65 | 70.8 | 72.23 | — |
| 2026-03-02 | 72.1 | 72.63 | 71.87 | 72.33 | — |
| 2026-02-27 | 71.66 | 72.4 | 71.43 | 72.34 | — |
| 2026-02-26 | 71.55 | 71.88 | 71 | 71.45 | — |
| 2026-02-25 | 71.85 | 72.24 | 70.37 | 71.26 | — |
| 2026-02-25 | 71.85 | 72.24 | 70.37 | 71.26 | — |
| 2026-02-25 | 71.85 | 72.24 | 70.37 | 71.26 | — |
| 2026-02-24 | 71.95 | 72.1 | 70.67 | 71.63 | — |
| 2026-02-23 | 71.38 | 72.2 | 71.23 | 71.91 | — |
| 2026-02-20 | 71.42 | 71.64 | 70 | 71.01 | — |
| 2026-02-19 | 69.79 | 70.55 | 69.75 | 70.01 | — |
| 2026-02-18 | 71.1 | 71.32 | 69.5 | 69.53 | — |
| 2026-02-17 | 71.83 | 72.26 | 70.97 | 71.1 | — |
| 2026-02-13 | 69.66 | 71.38 | 69.66 | 71.19 | — |
| 2026-02-12 | 68.69 | 70.26 | 68.64 | 69.68 | — |
| 2026-02-11 | 68.03 | 68.48 | 67.68 | 68.23 | — |
| 2026-02-10 | 67.15 | 68.61 | 66.89 | 68.01 | — |
| 2026-02-09 | 66.53 | 66.98 | 66.15 | 66.9 | — |
| 2026-02-06 | 67.53 | 67.53 | 66.08 | 66.69 | — |
| 2026-02-05 | 67.2 | 67.56 | 66.55 | 66.83 | — |
| 2026-02-04 | 66.92 | 67.32 | 66.58 | 66.75 | — |
| 2026-02-03 | 65.12 | 66.57 | 65.12 | 66.53 | — |
| 2026-02-02 | 65.91 | 66.23 | 64.93 | 65.11 | — |
| 2026-01-30 | 65.68 | 65.95 | 65.2 | 65.91 | — |
| 2026-01-29 | 66.26 | 66.94 | 65.73 | 66.33 | — |
| 2026-01-28 | 67.19 | 67.5 | 66.18 | 66.26 | — |
| 2026-01-27 | 66.87 | 67.59 | 66.8 | 67.19 | — |
| 2026-01-26 | 66.85 | 67.57 | 66.69 | 67.01 | — |
| 2026-01-23 | 66.75 | 66.86 | 65.87 | 66.83 | — |
| 2026-01-22 | 67.41 | 67.66 | 66.54 | 66.87 | — |
| 2026-01-21 | 67.74 | 67.8 | 66.84 | 67.44 | — |
| 2026-01-20 | 67.54 | 67.54 | 66.67 | 67.28 | — |