LOW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.06 |
| 2017 | 1.72 |
| 2017 | 0.2 |
| 2017 | 2.82 |
| 2017 | 0.27 |
| 2017 | 1.38 |
| 2017 | 3.59 |
| 2017 | -1.81 |
| 2017 | 7.19 |
| 2017 | 0.38 |
| 2017 | 2.39 |
| 2017 | -1.58 |
| 2017 | 1.16 |
| 2017 | -1.17 |
| 2017 | -1.24 |
| 2017 | 2.97 |
| 2017 | 1.05 |
| 2017 | 1.37 |
| 2017 |
In the last 52 weeks, LOW increased in 25 and decreased in 27. The average return for this period was +0.06%, while the median return was -0.23%. Maximum gain was +6.51% on 2025-08-08 and maximum loss was -7.45% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, LOW increased in 25 and decreased in 27. The average return for this period was +0.06%, while the median return was -0.23%. Maximum gain was +6.51% on 2025-08-08 and maximum loss was -7.45% on 2025-03-14.
In the last 52 weeks, LOW increased in 25 and decreased in 27. The average return for this period was +0.06%, while the median return was -0.23%. Maximum gain was +6.51% on 2025-08-08 and maximum loss was -7.45% on 2025-03-14.
| 2025-12-26 | 240.6 | 244.5 | +1.6% |
| 2025-12-19 | 247.7 | 240.4 | -2.9% |
| 2025-12-12 | 247.1 | 247.3 | +0.1% |
| 2025-12-05 | 242.0 | 248.5 | +2.7% |
| 2025-11-28 | 234.0 | 242.5 | +3.6% |
| 2025-11-21 | 227.2 | 234.3 | +3.1% |
| 2025-11-14 | 232.6 | 227.9 | -2.0% |
| 2025-11-07 | 236.4 | 233.2 | -1.4% |
| 2025-10-31 | 243.5 | 238.1 | -2.2% |
| 2025-10-24 | 245.0 | 242.7 | -0.9% |
| 2025-10-17 | 233.0 | 244.7 | +5.0% |
| 2025-10-10 | 246.1 | 232.2 | -5.6% |
| 2025-10-03 | 257.1 | 246.4 | -4.2% |
| 2025-09-26 | 265.0 | 257.1 | -3.0% |
| 2025-09-19 | 271.5 | 265.2 | -2.3% |
| 2025-09-12 | 269.2 | 271.8 | +1.0% |
| 2025-09-05 | 256.5 | 270.0 | +5.3% |
| 2025-08-29 | 262.1 | 258.1 | -1.5% |
| 2025-08-22 | 251.7 | 263.7 | +4.8% |
| 2025-08-15 | 241.6 | 252.1 | +4.4% |
| 2025-08-08 | 226.4 | 241.2 | +6.5% |
| 2025-08-01 | 226.8 | 226.4 | -0.2% |
| 2025-07-25 | 220.0 | 226.8 | +3.1% |
| 2025-07-18 | 223.3 | 219.2 | -1.8% |
| 2025-07-11 | 227.7 | 224.1 | -1.6% |
| 2025-07-03 | 224.1 | 228.3 | +1.9% |
| 2025-06-27 | 212.8 | 223.6 | +5.1% |
| 2025-06-20 | 218.4 | 212.8 | -2.6% |
| 2025-06-13 | 225.7 | 217.3 | -3.7% |
| 2025-06-06 | 224.1 | 225.3 | +0.5% |
| -1.37 |
| 2017 | -0.7 |
| 2017 | -4.62 |
| 2017 | -0.68 |
| 2017 | -1.99 |
| 2017 | 1.69 |
| 2017 | -5.19 |
| 2017 | 1.57 |
| 2017 | -1.09 |
| 2017 | -1.6 |
| 2017 | -2.92 |
| 2017 | 4.05 |
| 2017 | 2.35 |
| 2017 | -1.58 |
| 2017 | -5.35 |
| 2017 | -0.7 |
| 2017 | 0.34 |
| 2017 | 4.37 |
| 2017 | 0.06 |
| 2017 | 0.51 |
| 2017 | 2.15 |
| 2017 | 2.27 |
| 2017 | 0.53 |
| 2017 | -2.68 |
| 2017 | 0.47 |
| 2017 | -2.93 |
| 2017 | -1.05 |
| 2017 | 3.51 |
| 2017 | -2.51 |
| 2017 | 5.35 |
| 2017 | 0.78 |
| 2017 | 1.3 |
| 2017 | 4.67 |
| 2017 | 1.8 |
| 2018 | 1.85 |
| 2018 | 6.87 |
| 2018 | 3.4 |
| 2018 | 0.37 |
| 2018 | -6.02 |
| 2018 | -4.15 |
| 2018 | -1.97 |
| 2018 | 0.97 |
| 2018 | -12.85 |
| 2018 | 2.61 |
| 2018 | -0.29 |
| 2018 | -3.28 |
| 2018 | -0.69 |
| 2018 | 1.02 |
| 2018 | -2.52 |
| 2018 | -3.61 |
| 2018 | -0.2 |
| 2018 | -0.08 |
| 2018 | 3.64 |
| 2018 | -1.54 |
| 2018 | 11.34 |
| 2018 | 0.35 |
| 2018 | 4.45 |
| 2018 | -1.25 |
| 2018 | -0.21 |
| 2018 | -2.24 |
| 2018 | 0.82 |
| 2018 | 3.13 |
| 2018 | 0.99 |
| 2018 | -2.16 |
| 2018 | -0.45 |
| 2018 | 0.81 |
| 2018 | -0.34 |
| 2018 | 9 |
| 2018 | 1.25 |
| 2018 | 1.11 |
| 2018 | 2.86 |
| 2018 | 2.78 |
| 2018 | -1.2 |
| 2018 | -5.05 |
| 2018 | -3.8 |
| 2018 | -5.48 |
| 2018 | -6.12 |
| 2018 | 2.07 |
| 2018 | 0.18 |
| 2018 | -3.47 |
| 2018 | -5.89 |
| 2018 | 6.43 |
| 2018 | -6.38 |
| 2018 | 4.03 |
| 2018 | -5.55 |
| 2018 | 5.51 |
| 2019 | 1.15 |
| 2019 | 3.86 |
| 2019 | -1.41 |
| 2019 | 0.44 |
| 2019 | 4.33 |
| 2019 | -0.48 |
| 2019 | 7.25 |
| 2019 | 2.16 |
| 2019 | -2.84 |
| 2019 | -5.09 |
| 2019 | 0.31 |
| 2019 | 4.96 |
| 2019 | 4.5 |
| 2019 | 4.33 |
| 2019 | 1.1 |
| 2019 | -2.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 212.99 | 213.65 | 206.76 | 207.7 | — |
| 2026-07-10 | 213.12 | 214.77 | 211.41 | 211.63 | — |
| 2026-07-09 | 213.32 | 215.09 | 212.08 | 213 | — |
| 2026-07-08 | 217.08 | 216.57 | 212.34 | 212.85 | — |
| 2026-07-07 | 226.58 | 226.59 | 219.35 | 220.9 | — |
| 2026-07-06 | 228 | 228.59 | 218.57 | 223.78 | — |
| 2026-07-02 | 223.51 | 227.5 | 221.18 | 227.5 | — |
| 2026-07-01 | 222.76 | 226.49 | 220.7 | 221.92 | — |
| 2026-06-30 | 219.69 | 220.88 | 216.84 | 220.49 | — |
| 2026-06-29 | 221.22 | 221.79 | 219.05 | 219.65 | — |
| 2026-06-26 | 222.54 | 224.26 | 220.98 | 222.48 | — |
| 2026-06-25 | 221.57 | 226.33 | 220.11 | 221.93 | — |
| 2026-06-24 | 215.78 | 222.9 | 215.34 | 221.45 | — |
| 2026-06-23 | 213.85 | 216.5 | 212.14 | 213.54 | — |
| 2026-06-22 | 217.5 | 219.08 | 213.9 | 214.4 | — |
| 2026-06-18 | 219.49 | 224.82 | 219.57 | 222.2 | — |
| 2026-06-17 | 222.97 | 227.32 | 216.46 | 217.27 | — |
| 2026-06-16 | 221.9 | 225.46 | 221.56 | 224.02 | — |
| 2026-06-15 | 225 | 226.2 | 220.02 | 220.19 | — |
| 2026-06-12 | 222.77 | 223.56 | 219.28 | 220.78 | — |
| 2026-06-11 | 216.51 | 221.65 | 215.7 | 221.05 | — |
| 2026-06-10 | 217.89 | 218.5 | 214.78 | 216.19 | — |
| 2026-06-09 | 209.26 | 217.39 | 208.7 | 217.37 | — |
| 2026-06-05 | 207.99 | 211.86 | 207.45 | 210.74 | — |
| 2026-06-04 | 212.23 | 213.13 | 206.89 | 207.53 | — |
| 2026-06-03 | 203.57 | 207.85 | 203.4 | 207.65 | — |
| 2026-06-02 | 208.06 | 208.5 | 204.52 | 206.64 | — |
| 2026-06-01 | 213 | 213.95 | 207.55 | 207.7 | — |
| 2026-05-29 | 217.03 | 219.07 | 214.16 | 214.36 | — |
| 2026-05-28 | 217 | 218.51 | 214.5 | 217.92 | — |
| 2026-05-27 | 215.07 | 220.34 | 214.63 | 216.84 | — |
| 2026-05-22 | 217.22 | 217.22 | 213.57 | 215.03 | — |
| 2026-05-21 | 217.75 | 219.44 | 214.57 | 217.41 | — |
| 2026-05-20 | 213.98 | 221.54 | 208 | 221.05 | — |
| 2026-05-19 | 216.01 | 220.05 | 213.5 | 218.37 | — |
| 2026-05-18 | 218.42 | 222.65 | 217.34 | 218.02 | — |
| 2026-05-15 | 222.31 | 222.52 | 218.22 | 218.42 | — |
| 2026-05-14 | 222.78 | 224.22 | 221.32 | 223.61 | — |
| 2026-05-13 | 223 | 223.18 | 218.09 | 220.45 | — |
| 2026-05-12 | 228.96 | 229.1 | 224.13 | 224.52 | — |
| 2026-05-11 | 228 | 228.94 | 224.5 | 226.06 | — |
| 2026-05-08 | 232.96 | 232.74 | 228.18 | 229.2 | — |
| 2026-05-07 | 233.22 | 235.6 | 230.51 | 230.88 | — |
| 2026-05-06 | 230.51 | 234.03 | 228.93 | 233.37 | — |
| 2026-05-05 | 224.5 | 227.87 | 223 | 225.23 | — |
| 2026-05-04 | 231.63 | 232.49 | 223.6 | 223.72 | — |
| 2026-05-01 | 238.35 | 239.16 | 233.07 | 233.33 | — |
| 2026-04-30 | 234.48 | 239.27 | 233.9 | 238.79 | — |
| 2026-04-29 | 237.88 | 238.43 | 231.27 | 233.5 | — |
| 2026-04-28 | 244.05 | 245.5 | 238.99 | 240.32 | — |
| 2026-04-27 | 243.35 | 246.84 | 242.1 | 242.55 | — |
| 2026-04-24 | 245.13 | 247.27 | 243.13 | 244.45 | — |
| 2026-04-23 | 244.86 | 247.62 | 244.02 | 246.54 | — |
| 2026-04-22 | 252.02 | 252.02 | 243.76 | 245.19 | — |
| 2026-04-21 | 254.17 | 257.1 | 250.67 | 251.19 | — |
| 2026-04-20 | 250.8 | 254.64 | 248.01 | 253.29 | — |
| 2026-04-17 | 246.29 | 255.52 | 246.29 | 251.72 | — |
| 2026-04-16 | 243.83 | 245.8 | 241.76 | 242.42 | — |
| 2026-04-15 | 247.8 | 248.44 | 242.88 | 243.99 | — |
| 2026-04-14 | 246.88 | 248.68 | 244.56 | 248.44 | — |
| 2026-04-13 | 243.84 | 247.27 | 241.23 | 247.08 | — |
| 2026-04-10 | 248.46 | 249.25 | 243.64 | 244.22 | — |
| 2026-04-09 | 241 | 248.99 | 238.18 | 247.81 | — |
| 2026-04-08 | 244.36 | 247 | 242.61 | 243.66 | — |
| 2026-04-07 | 232.79 | 233.85 | 229.32 | 231.61 | — |
| 2026-04-06 | 229.8 | 235.76 | 228.88 | 235.2 | — |
| 2026-04-02 | 231.13 | 235.5 | 228.05 | 231.03 | — |
| 2026-04-01 | 236.76 | 238.46 | 235.1 | 235.98 | — |
| 2026-03-31 | 236.57 | 238.77 | 232.44 | 236.28 | — |
| 2026-03-30 | 232.74 | 234.22 | 231.12 | 232.58 | — |
| 2026-03-27 | 235.29 | 235.88 | 229.29 | 230.31 | — |
| 2026-03-26 | 234.17 | 238.52 | 233.87 | 236.03 | — |
| 2026-03-25 | 237.34 | 238.78 | 233.38 | 236.18 | — |
| 2026-03-24 | 230.36 | 235.17 | 228.46 | 234.43 | — |
| 2026-03-23 | 231.56 | 236.74 | 230.51 | 234.25 | — |
| 2026-03-20 | 229.24 | 229.86 | 224.15 | 224.63 | — |
| 2026-03-19 | 230.46 | 230.77 | 226.16 | 229.71 | — |
| 2026-03-18 | 237.08 | 238.78 | 230.36 | 231.09 | — |
| 2026-03-17 | 242.44 | 244 | 239.52 | 239.71 | — |
| 2026-03-16 | 240.71 | 243.95 | 239.38 | 242.11 | — |
| 2026-03-13 | 240.85 | 241.82 | 236.99 | 237.59 | — |
| 2026-03-12 | 244.24 | 245.87 | 238.82 | 239.45 | — |
| 2026-03-11 | 250.07 | 251.36 | 246.26 | 246.88 | — |
| 2026-03-10 | 248.92 | 254.61 | 247.32 | 251.11 | — |
| 2026-03-09 | 250.12 | 251.45 | 243.59 | 250.22 | — |
| 2026-03-06 | 250.56 | 252.98 | 248.11 | 251.89 | — |
| 2026-03-05 | 256.4 | 257.02 | 252.63 | 254.71 | — |
| 2026-03-04 | 258.01 | 258.91 | 255.49 | 258.62 | — |
| 2026-03-03 | 253.48 | 258.98 | 251.3 | 257.7 | — |
| 2026-03-02 | 260 | 261.45 | 256.19 | 257.17 | — |
| 2026-02-27 | 261.69 | 265.5 | 260.1 | 264.57 | — |
| 2026-02-26 | 263.34 | 266.15 | 261.94 | 264.39 | — |
| 2026-02-25 | 266.25 | 274.19 | 262.56 | 263.02 | — |
| 2026-02-25 | 266.25 | 274.19 | 262.56 | 263.02 | — |
| 2026-02-25 | 266.25 | 274.19 | 262.56 | 263.02 | — |
| 2026-02-24 | 278.11 | 281.17 | 277.09 | 278.59 | — |
| 2026-02-23 | 280.76 | 281.98 | 272.34 | 274.36 | — |
| 2026-02-20 | 277.67 | 283.81 | 276.87 | 280.36 | — |
| 2026-02-19 | 281.44 | 282.11 | 276.73 | 278.18 | — |
| 2026-02-18 | 280.42 | 283.87 | 278 | 282.13 | — |
| 2026-02-17 | 287.03 | 289.86 | 278.25 | 281.16 | — |
| 2026-02-13 | 285.42 | 289.87 | 282.15 | 287.39 | — |
| 2026-02-12 | 289.39 | 293.06 | 285.07 | 285.53 | — |
| 2026-02-11 | 282.39 | 287.34 | 280.78 | 287.04 | — |
| 2026-02-10 | 279 | 285.73 | 277.38 | 284.67 | — |
| 2026-02-09 | 278.33 | 279 | 274.45 | 276.89 | — |
| 2026-02-06 | 276.58 | 279.67 | 275.02 | 278.38 | — |
| 2026-02-05 | 275.64 | 277.08 | 272.24 | 274.89 | — |
| 2026-02-04 | 276.32 | 280.17 | 273.29 | 275.85 | — |
| 2026-02-03 | 267.94 | 280.51 | 267.61 | 274.85 | — |
| 2026-02-02 | 266.66 | 270.33 | 262.69 | 269.06 | — |
| 2026-01-30 | 266.06 | 267.56 | 262.67 | 267.06 | — |
| 2026-01-29 | 268.71 | 270.98 | 265.71 | 266.64 | — |
| 2026-01-28 | 273.72 | 274 | 268.06 | 269.42 | — |
| 2026-01-27 | 277.01 | 277.01 | 272.32 | 273.94 | — |
| 2026-01-26 | 278.83 | 279.5 | 275.62 | 277.91 | — |
| 2026-01-23 | 275 | 277.29 | 273.98 | 276.73 | — |
| 2026-01-22 | 277.37 | 281.36 | 274.88 | 274.95 | — |
| 2026-01-21 | 267.44 | 278.33 | 267.01 | 277.11 | — |
| 2026-01-20 | 272.2 | 275.24 | 267.77 | 268.4 | — |