LOW Weekly Statistics
LOW weekly stock returns with week-by-week price performance and historical return data.
Lowe's Companies Inc. (LOW) company overview
Lowe's is the second-largest home improvement retailer globally, with 1,761 stores in the US, after the 2023 divestiture of its Canadian locations. The firm's stores offer products and services for home decorating, maintenance, repair, and remodeling, with maintenance and repair accounting for two-thirds of products sold. Lowe's primarily targets retail do-it-yourself (more than 60% of sales) and do-it-for-me customers, but has expanded its professional business clients to more than 30% from less than 20% in the past seven years (set to expand further with growth of FBM locations). We estimate Lowe's captures a high-single-digit share of the domestic home improvement market, based on US Census data and management's market size estimates.
| Period | Return % |
|---|---|
| 2017 | -1.06 |
| 2017 | 1.72 |
| 2017 | 0.2 |
| 2017 | 2.82 |
| 2017 | 0.27 |
| 2017 | 1.38 |
| 2017 | 3.59 |
| 2017 | -1.81 |
| 2017 | 7.19 |
| 2017 | 0.38 |
| 2017 | 2.39 |
| 2017 | -1.58 |
| 2017 | 1.16 |
| 2017 | -1.17 |
| 2017 | -1.24 |
| 2017 | 2.97 |
| 2017 | 1.05 |
| 2017 | 1.37 |
| 2017 | -1.37 |
| 2017 | -0.7 |
| 2017 | -4.62 |
| 2017 | -0.68 |
| 2017 | -1.99 |
| 2017 | 1.69 |
| 2017 | -5.19 |
| 2017 | 1.57 |
| 2017 | -1.09 |
| 2017 | -1.6 |
| 2017 | -2.92 |
| 2017 | 4.05 |
| 2017 | 2.35 |
| 2017 | -1.58 |
| 2017 | -5.35 |
| 2017 | -0.7 |
| 2017 | 0.34 |
| 2017 | 4.37 |
| 2017 | 0.06 |
| 2017 | 0.51 |
| 2017 | 2.15 |
| 2017 | 2.27 |
| 2017 | 0.53 |
| 2017 | -2.68 |
| 2017 | 0.47 |
| 2017 | -2.93 |
| 2017 | -1.05 |
| 2017 | 3.51 |
| 2017 | -2.51 |
| 2017 | 5.35 |
| 2017 | 0.78 |
| 2017 | 1.3 |
| 2017 | 4.67 |
| 2017 | 1.8 |
| 2018 | 1.85 |
| 2018 | 6.87 |
| 2018 | 3.4 |
| 2018 | 0.37 |
| 2018 | -6.02 |
| 2018 | -4.15 |
| 2018 | -1.97 |
| 2018 | 0.97 |
| 2018 | -12.85 |
| 2018 | 2.61 |
| 2018 | -0.29 |
| 2018 | -3.28 |
| 2018 | -0.69 |
| 2018 | 1.02 |
| 2018 | -2.52 |
| 2018 | -3.61 |
| 2018 | -0.2 |
| 2018 | -0.08 |
| 2018 | 3.64 |
| 2018 | -1.54 |
| 2018 | 11.34 |
| 2018 | 0.35 |
| 2018 | 4.45 |
| 2018 | -1.25 |
| 2018 | -0.21 |
| 2018 | -2.24 |
| 2018 | 0.82 |
| 2018 | 3.13 |
| 2018 | 0.99 |
| 2018 | -2.16 |
| 2018 | -0.45 |
| 2018 | 0.81 |
| 2018 | -0.34 |
| 2018 | 9 |
| 2018 | 1.25 |
| 2018 | 1.11 |
| 2018 | 2.86 |
| 2018 | 2.78 |
| 2018 | -1.2 |
| 2018 | -5.05 |
| 2018 | -3.8 |
| 2018 | -5.48 |
| 2018 | -6.12 |
| 2018 | 2.07 |
| 2018 | 0.18 |
| 2018 | -3.47 |
| 2018 | -5.89 |
| 2018 | 6.43 |
| 2018 | -6.38 |
| 2018 | 4.03 |
| 2018 | -5.55 |
| 2018 | 5.51 |
| 2019 | 1.15 |
| 2019 | 3.86 |
| 2019 | -1.41 |
| 2019 | 0.44 |
| 2019 | 4.33 |
| 2019 | -0.48 |
| 2019 | 7.25 |
| 2019 | 2.16 |
| 2019 | -2.84 |
| 2019 | -5.09 |
| 2019 | 0.31 |
| 2019 | 4.96 |
| 2019 | 4.5 |
| 2019 | 4.33 |
| 2019 | 1.1 |
| 2019 | -2.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 188.51 | 189 | 184.36 | 186 | — |
| 2026-10-08 | 180.5 | 189.45 | 180.01 | 188.85 | — |
| 2026-10-07 | 182.99 | 183.67 | 180.49 | 181.54 | — |
| 2026-10-06 | 179.74 | 184.2 | 179.72 | 183.67 | — |
| 2026-10-05 | 180 | 180.85 | 178.45 | 179.5 | — |
| 2026-10-02 | 184.61 | 185.16 | 180.01 | 180.8 | — |
| 2026-10-01 | 183.21 | 183.65 | 179.21 | 182.38 | — |
| 2026-09-30 | 189.06 | 189.15 | 184.23 | 184.29 | — |
| 2026-09-29 | 188.57 | 188.98 | 186.5 | 187.26 | — |
| 2026-09-28 | 187.15 | 189.69 | 186.3 | 187.66 | — |
| 2026-09-25 | 188.36 | 190.57 | 187.15 | 189.28 | — |
| 2026-09-24 | 190.97 | 192.69 | 187.5 | 188.49 | — |
| 2026-09-23 | 194.15 | 195.51 | 191.31 | 191.36 | — |
| 2026-09-21 | 192.54 | 193.09 | 188.22 | 190.98 | — |
| 2026-09-18 | 193.3 | 194.64 | 192.09 | 192.49 | — |
| 2026-09-17 | 198.61 | 199.35 | 193.93 | 194.19 | — |
| 2026-09-16 | 196.27 | 197.77 | 193.35 | 194.1 | — |
| 2026-09-15 | 197.73 | 197.37 | 194.09 | 194.61 | — |
| 2026-09-14 | 196.17 | 199.78 | 196 | 198.17 | — |
| 2026-09-11 | 199 | 199.68 | 196.71 | 196.82 | — |
| 2026-09-10 | 198.1 | 197.77 | 195.06 | 196.59 | — |
| 2026-09-09 | 200 | 201.14 | 197.14 | 198.6 | — |
| 2026-09-08 | 204 | 204.75 | 200.72 | 200.8 | — |
| 2026-09-04 | 201.03 | 205.46 | 200.51 | 204.45 | — |
| 2026-09-02 | 201 | 202.18 | 199.34 | 199.84 | — |
| 2026-09-01 | 203.75 | 204.39 | 199.39 | 200.05 | — |
| 2026-08-31 | 206 | 207.13 | 204.6 | 204.7 | — |
| 2026-08-27 | 208.53 | 208.94 | 205.78 | 206.74 | — |
| 2026-08-26 | 215.09 | 215.39 | 210.21 | 210.36 | — |
| 2026-08-25 | 216.99 | 217.63 | 213.27 | 214.6 | — |
| 2026-08-24 | 217.33 | 219.82 | 215.45 | 216.98 | — |
| 2026-08-21 | 218.72 | 218.72 | 215.13 | 216.09 | — |
| 2026-08-20 | 215.96 | 220.31 | 212.45 | 217.34 | — |
| 2026-08-19 | 217 | 225.79 | 212.5 | 220 | — |
| 2026-08-18 | 219.26 | 220.5 | 214.63 | 215.64 | — |
| 2026-08-17 | 215.75 | 216.35 | 213.56 | 215.81 | — |
| 2026-08-14 | 218.52 | 218.59 | 215.84 | 218.47 | — |
| 2026-08-13 | 218.29 | 218.56 | 215.36 | 218.22 | — |
| 2026-08-12 | 219.55 | 220.91 | 214.2 | 215.97 | — |
| 2026-08-11 | 219 | 223.89 | 218.94 | 221.25 | — |
| 2026-08-07 | 218.82 | 223.58 | 218.32 | 223.35 | — |
| 2026-08-06 | 220 | 220 | 216.26 | 218.4 | — |
| 2026-08-05 | 218.04 | 220.13 | 217.23 | 219.94 | — |
| 2026-08-04 | 211.75 | 218.79 | 211.03 | 218.08 | — |
| 2026-08-03 | 212 | 214.9 | 207.66 | 212.06 | — |
| 2026-07-31 | 207.75 | 210.07 | 206.02 | 207.81 | — |
| 2026-07-30 | 214.35 | 214.88 | 208.56 | 210.08 | — |
| 2026-07-29 | 215.95 | 220.29 | 213.84 | 215.68 | — |
| 2026-07-28 | 216.16 | 220.15 | 215.72 | 218.24 | — |
| 2026-07-27 | 211.3 | 213.14 | 209.31 | 211.55 | — |
| 2026-07-24 | 202.6 | 207.83 | 201.96 | 207.64 | — |
| 2026-07-23 | 201.75 | 203 | 199.4 | 201.92 | — |
| 2026-07-22 | 203.5 | 205.07 | 202.21 | 204.35 | — |
| 2026-07-21 | 203.92 | 204.93 | 201.88 | 203.51 | — |
| 2026-07-20 | 209.56 | 209.99 | 203.62 | 204.71 | — |
| 2026-07-17 | 217.95 | 220.49 | 208.43 | 208.73 | — |
| 2026-07-16 | 209.6 | 216.23 | 209.63 | 216.16 | — |
| 2026-07-15 | 207.77 | 212.16 | 208.08 | 209.66 | — |
| 2026-07-14 | 209.31 | 210.8 | 207.55 | 207.68 | — |
| 2026-07-13 | 212.99 | 213.65 | 206.76 | 207.7 | — |
| 2026-07-10 | 213.12 | 214.77 | 211.41 | 211.63 | — |
| 2026-07-09 | 213.32 | 215.09 | 212.08 | 213 | — |
| 2026-07-08 | 217.08 | 216.57 | 212.34 | 212.85 | — |
| 2026-07-07 | 226.58 | 226.59 | 219.35 | 220.9 | — |
| 2026-07-06 | 228 | 228.59 | 218.57 | 223.78 | — |
| 2026-07-02 | 223.51 | 227.5 | 221.18 | 227.5 | — |
| 2026-07-01 | 222.76 | 226.49 | 220.7 | 221.92 | — |
| 2026-06-30 | 219.69 | 220.88 | 216.84 | 220.49 | — |
| 2026-06-29 | 221.22 | 221.79 | 219.05 | 219.65 | — |
| 2026-06-26 | 222.54 | 224.26 | 220.98 | 222.48 | — |
| 2026-06-25 | 221.57 | 226.33 | 220.11 | 221.93 | — |
| 2026-06-24 | 215.78 | 222.9 | 215.34 | 221.45 | — |
| 2026-06-23 | 213.85 | 216.5 | 212.14 | 213.54 | — |
| 2026-06-22 | 217.5 | 219.08 | 213.9 | 214.4 | — |
| 2026-06-18 | 219.49 | 224.82 | 219.57 | 222.2 | — |
| 2026-06-17 | 222.97 | 227.32 | 216.46 | 217.27 | — |
| 2026-06-16 | 221.9 | 225.46 | 221.56 | 224.02 | — |
| 2026-06-15 | 225 | 226.2 | 220.02 | 220.19 | — |
| 2026-06-12 | 222.77 | 223.56 | 219.28 | 220.78 | — |
| 2026-06-11 | 216.51 | 221.65 | 215.7 | 221.05 | — |
| 2026-06-10 | 217.89 | 218.5 | 214.78 | 216.19 | — |
| 2026-06-09 | 209.26 | 217.39 | 208.7 | 217.37 | — |
| 2026-06-05 | 207.99 | 211.86 | 207.45 | 210.74 | — |
| 2026-06-04 | 212.23 | 213.13 | 206.89 | 207.53 | — |
| 2026-06-03 | 203.57 | 207.85 | 203.4 | 207.65 | — |
| 2026-06-02 | 208.06 | 208.5 | 204.52 | 206.64 | — |
| 2026-06-01 | 213 | 213.95 | 207.55 | 207.7 | — |
| 2026-05-29 | 217.03 | 219.07 | 214.16 | 214.36 | — |
| 2026-05-28 | 217 | 218.51 | 214.5 | 217.92 | — |
| 2026-05-27 | 215.07 | 220.34 | 214.63 | 216.84 | — |
| 2026-05-22 | 217.22 | 217.22 | 213.57 | 215.03 | — |
| 2026-05-21 | 217.75 | 219.44 | 214.57 | 217.41 | — |
| 2026-05-20 | 213.98 | 221.54 | 208 | 221.05 | — |
| 2026-05-19 | 216.01 | 220.05 | 213.5 | 218.37 | — |
| 2026-05-18 | 218.42 | 222.65 | 217.34 | 218.02 | — |
| 2026-05-15 | 222.31 | 222.52 | 218.22 | 218.42 | — |
| 2026-05-14 | 222.78 | 224.22 | 221.32 | 223.61 | — |
| 2026-05-13 | 223 | 223.18 | 218.09 | 220.45 | — |
| 2026-05-12 | 228.96 | 229.1 | 224.13 | 224.52 | — |
| 2026-05-11 | 228 | 228.94 | 224.5 | 226.06 | — |
| 2026-05-08 | 232.96 | 232.74 | 228.18 | 229.2 | — |
| 2026-05-07 | 233.22 | 235.6 | 230.51 | 230.88 | — |
| 2026-05-06 | 230.51 | 234.03 | 228.93 | 233.37 | — |
| 2026-05-05 | 224.5 | 227.87 | 223 | 225.23 | — |
| 2026-05-04 | 231.63 | 232.49 | 223.6 | 223.72 | — |
| 2026-05-01 | 238.35 | 239.16 | 233.07 | 233.33 | — |
| 2026-04-30 | 234.48 | 239.27 | 233.9 | 238.79 | — |
| 2026-04-29 | 237.88 | 238.43 | 231.27 | 233.5 | — |
| 2026-04-28 | 244.05 | 245.5 | 238.99 | 240.32 | — |
| 2026-04-27 | 243.35 | 246.84 | 242.1 | 242.55 | — |
| 2026-04-24 | 245.13 | 247.27 | 243.13 | 244.45 | — |
| 2026-04-23 | 244.86 | 247.62 | 244.02 | 246.54 | — |
| 2026-04-22 | 252.02 | 252.02 | 243.76 | 245.19 | — |
| 2026-04-21 | 254.17 | 257.1 | 250.67 | 251.19 | — |
| 2026-04-20 | 250.8 | 254.64 | 248.01 | 253.29 | — |
| 2026-04-17 | 246.29 | 255.52 | 246.29 | 251.72 | — |
| 2026-04-16 | 243.83 | 245.8 | 241.76 | 242.42 | — |
| 2026-04-15 | 247.8 | 248.44 | 242.88 | 243.99 | — |
| 2026-04-14 | 246.88 | 248.68 | 244.56 | 248.44 | — |
| 2026-04-13 | 243.84 | 247.27 | 241.23 | 247.08 | — |