Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LUV weekly returns

LUV weekly stock returns with week-by-week price performance and historical return data.

LUV returns (chart)

LUV returns
Period	Return %
2017	-0.93
2017	2.3
2017	0.41
2017	3.27
2017	1.44
2017	2.9
2017	4.52
2017	1.63
2017	0.89
2017	-4.49
2017	-4.56
2017	-1.68
2017	3.38
2017	1.53
2017	-0.17
2017	2.17
2017	0.04
2017	3.33
2017

LUV OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 26

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	41.4	41.3	-0.3%
2025-12-19	41.6	41.3	-0.8%
2025-12-12	38.1	41.2	+8.1%
2025-12-05	34.5	37.9	+9.6%
2025-11-28	33.0	34.8	+5.4%
2025-11-21	32.8	32.8	0.0%
2025-11-14	32.8	32.8	+0.2%
2025-11-07	30.2	32.5	+7.6%
2025-10-31	32.5	30.3	-6.7%
2025-10-24	33.8	32.2	-4.7%
2025-10-17	31.7	33.5	+5.6%
2025-10-10	32.5	31.3	-3.8%
2025-10-03	32.8	32.5	-0.7%
2025-09-26	32.3	32.5	+0.9%
2025-09-19	31.8	32.5	+2.4%
2025-09-12	31.3	31.7	+1.2%
2025-09-05	32.3	31.4	-2.9%
2025-08-29	32.4	32.9	+1.5%
2025-08-22	31.3	32.8	+4.6%
2025-08-15	29.6	31.5	+6.4%
2025-08-08	30.0	29.6	-1.2%
2025-08-01	33.0	29.8	-9.7%
2025-07-25	36.6	33.2	-9.3%
2025-07-18	37.2	36.5	-1.9%
2025-07-11	34.0	37.1	+9.2%
2025-07-03	32.4	34.1	+5.2%
2025-06-27	31.3	32.2	+2.8%
2025-06-20	32.0	31.4	-2.0%
2025-06-13	33.7	31.7	-5.8%
2025-06-06	33.5	33.5	+0.1%

Page 1 of 2 (52 rows)

LUV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	48.25	48.96	47.59	47.92	—
2026-07-10	48.81	49.15	48	48.43	—
2026-07-09	49.5	49.97	48.71	49.22	—
2026-07-08	48.36	49.47	47.67	48.66	—
2026-07-07	50.77	51.2	49.08	49.43	—
2026-07-06	51	51.52	50.2	50.81	—
2026-07-02	51.48	51.69	49.61	50.25	—
2026-07-01	52.05	52.23	50.46	50.47	—
2026-06-30	50.99	51.88	50.67	51.42	—
2026-06-29	51.42	52.1	50.98	51.6	—
2026-06-26	52	53.13	51.13	51.91	—
2026-06-25	51.55	53.08	51.4	52.09	—
2026-06-24	50.25	51.33	50.31	50.94	—
2026-06-23	47.89	50.2	47.78	49.41	—
2026-06-22	47.5	49.61	47.23	48.57	—
2026-06-18	47.93	48.67	47.71	47.97	—
2026-06-17	47.42	48.51	46.66	46.66	—
2026-06-16	47	48.47	46.65	47.43	—
2026-06-15	47.06	47.69	45.79	46.08	—
2026-06-12	44.99	45.7	44	45.47	—
2026-06-11	40.83	44.34	40.83	44.29	—
2026-06-10	43.04	43.04	40.98	41.4	—
2026-06-09	41.94	43.22	41.01	43.17	—
2026-06-05	41.3	41.85	41	41.54	—
2026-06-04	41.63	42.3	41.05	41.31	—
2026-06-03	41.54	42.15	40.81	40.87	—
2026-06-02	42.6	42.96	41.98	42.34	—
2026-06-01	42.37	42.88	41.5	42.76	—
2026-05-29	43.28	44.12	42.94	42.95	—
2026-05-28	43.02	43.91	42.4	43.31	—
2026-05-27	43.46	44.42	43.02	43.68	—
2026-05-22	40.93	41.34	40.24	40.86	—
2026-05-21	39.08	40.91	38.81	40.78	—
2026-05-20	37.67	40.09	37.44	39.7	—
2026-05-19	37.88	37.98	37.23	37.35	—
2026-05-18	38.62	39.67	38.1	38.36	—
2026-05-15	38.66	38.98	38.17	38.5	—
2026-05-14	39.82	40.24	39.11	39.33	—
2026-05-13	39.12	39.7	38.88	39.41	—
2026-05-12	39.65	39.78	38.83	39.48	—
2026-05-11	40.91	41.19	39.92	39.99	—
2026-05-08	41.82	42.22	40.97	41.31	—
2026-05-07	41.87	42.39	40.57	41.39	—
2026-05-06	41.35	42	40.51	41.5	—
2026-05-05	38.79	39.84	38.44	39.71	—
2026-05-04	38.44	39.48	37.94	38.35	—
2026-05-01	38	39.97	37.51	38.76	—
2026-04-30	37.8	38.51	37.84	37.92	—
2026-04-29	37.66	37.88	36.92	37.22	—
2026-04-28	37.96	38.53	37.82	38.01	—
2026-04-27	39.39	39.81	38.17	38.2	—
2026-04-24	38.02	39.55	37.85	39.45	—
2026-04-23	38.25	39.19	36.85	37.75	—
2026-04-22	40.65	40.89	39.06	39.35	—
2026-04-21	41.5	42.02	40.58	40.92	—
2026-04-20	41.81	42.39	41.55	41.82	—
2026-04-17	43.34	44.92	42.55	42.7	—
2026-04-16	41.85	42.36	40.61	40.63	—
2026-04-15	41.29	42.4	40.91	41.7	—
2026-04-14	40.25	42.03	40.1	41.26	—
2026-04-13	38.71	39.47	38.2	39.45	—
2026-04-10	40.59	40.53	39.27	39.56	—
2026-04-09	39.95	40.74	39.32	40.21	—
2026-04-08	42.67	43.42	40.08	40.4	—
2026-04-07	37.61	38.13	37.04	37.87	—
2026-04-06	37.43	38.6	37.21	38.18	—
2026-04-02	36.06	37.89	35.73	37.6	—
2026-04-01	37.46	38.88	37.17	38.23	—
2026-03-31	36.94	37.87	36.11	37.57	—
2026-03-30	37.37	37.5	36.15	36.29	—
2026-03-27	38.87	39.23	37.11	37.36	—
2026-03-26	39.78	40.27	39.01	39.53	—
2026-03-25	40.74	41.67	39.82	40.19	—
2026-03-24	39.6	40.41	39.2	39.83	—
2026-03-23	40.85	41.48	40.28	40.35	—
2026-03-20	40.71	40.96	38.88	39.41	—
2026-03-19	39.42	41.37	39.35	40.87	—
2026-03-18	40.98	41.39	40.01	40.19	—
2026-03-17	40.88	41.83	40.67	41.12	—
2026-03-16	39.48	40.23	39.34	40.23	—
2026-03-13	38.96	39.84	38.1	38.75	—
2026-03-12	40.5	40.7	38.54	38.61	—
2026-03-11	42.55	42.93	41.39	41.85	—
2026-03-10	42.38	44.61	42.12	42.82	—
2026-03-09	40.69	43.11	38.82	43.03	—
2026-03-06	43	43	40.47	41.56	—
2026-03-05	46.25	46.62	43.89	43.9	—
2026-03-04	47.93	48.39	46.78	47.15	—
2026-03-03	46.52	48.32	46.02	47.75	—
2026-03-02	48	49.02	46.95	48.27	—
2026-02-27	50.73	50.91	48.71	49.26	—
2026-02-26	50.57	51.65	49.98	50.93	—
2026-02-25	50.71	50.8	49.4	49.89	—
2026-02-25	50.71	50.8	49.4	49.89	—
2026-02-25	50.71	50.8	49.4	49.89	—
2026-02-24	50.68	51.43	50.17	50.64	—
2026-02-23	51.87	52.37	50.25	50.9	—
2026-02-20	52.18	52.41	51.3	52.09	—
2026-02-19	54.31	54.7	52	52.08	—
2026-02-18	53.68	54.89	53.15	54.8	—
2026-02-17	52.67	55.11	52.64	54.26	—
2026-02-13	51.08	51.72	50.21	51.11	—
2026-02-12	52.21	52.74	49.8	50.83	—
2026-02-11	54.24	54.7	51.23	51.43	—
2026-02-10	53.27	54.55	53.19	54.07	—
2026-02-09	53.82	54.25	53.1	53.36	—
2026-02-06	52.85	54.7	52.67	54.26	—
2026-02-05	52.53	52.97	51.88	52.51	—
2026-02-04	51.55	52.77	50.86	52.59	—
2026-02-03	50	51.21	49.93	51.19	—
2026-02-02	48.77	49.8	48.1	49.64	—
2026-01-30	48.54	49.85	47.3	47.52	—
2026-01-29	43.38	49.12	42.68	48.5	—
2026-01-28	41.89	42.02	40.68	40.86	—
2026-01-27	42.05	42.5	41.2	41.34	—
2026-01-26	41.87	42.41	41.71	42.03	—
2026-01-23	41.81	42.43	41.76	41.95	—
2026-01-22	43.12	43.91	42.24	42.44	—
2026-01-21	42.85	43.47	42.35	42.85	—
2026-01-20	42.47	43.14	41.86	42.38	—