LW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.33 |
| 2017 | 1.11 |
| 2017 | -0.08 |
| 2017 | -1.46 |
| 2017 | 7.46 |
| 2017 | 0.36 |
| 2017 | 0.97 |
| 2017 | 0.05 |
| 2017 | 1.76 |
| 2017 | 2.55 |
| 2017 | 2.08 |
| 2017 | 0.85 |
| 2017 | -1.11 |
| 2017 | 2.33 |
| 2017 | -2.49 |
| 2017 | 0.88 |
| 2017 | -1.83 |
| 2017 | -0.69 |
| 2017 |
In the last 52 weeks, LW increased in 20 and decreased in 32. The average return for this period was -0.66%, while the median return was -1.00%. Maximum gain was +23.40% on 2025-07-25 and maximum loss was -27.31% on 2025-12-19.
Total : 52 Weeks
In the last 52 weeks, LW increased in 20 and decreased in 32. The average return for this period was -0.66%, while the median return was -1.00%. Maximum gain was +23.40% on 2025-07-25 and maximum loss was -27.31% on 2025-12-19.
In the last 52 weeks, LW increased in 20 and decreased in 32. The average return for this period was -0.66%, while the median return was -1.00%. Maximum gain was +23.40% on 2025-07-25 and maximum loss was -27.31% on 2025-12-19.
| 2025-12-26 | 43.5 | 42.2 | -3.1% |
| 2025-12-19 | 60.5 | 43.9 | -27.3% |
| 2025-12-12 | 59.8 | 59.7 | -0.2% |
| 2025-12-05 | 59.1 | 59.7 | +1.1% |
| 2025-11-28 | 57.3 | 59.1 | +3.1% |
| 2025-11-21 | 57.3 | 57.7 | +0.6% |
| 2025-11-14 | 62.6 | 57.0 | -9.0% |
| 2025-11-07 | 61.5 | 62.4 | +1.4% |
| 2025-10-31 | 66.8 | 61.7 | -7.5% |
| 2025-10-24 | 65.6 | 66.4 | +1.2% |
| 2025-10-17 | 63.7 | 65.0 | +2.1% |
| 2025-10-10 | 62.7 | 63.8 | +1.7% |
| 2025-10-03 | 56.0 | 62.9 | +12.4% |
| 2025-09-26 | 55.5 | 55.2 | -0.5% |
| 2025-09-19 | 56.9 | 55.7 | -2.1% |
| 2025-09-12 | 57.4 | 56.4 | -1.8% |
| 2025-09-05 | 57.1 | 58.0 | +1.6% |
| 2025-08-29 | 56.8 | 57.5 | +1.4% |
| 2025-08-22 | 54.4 | 57.0 | +4.7% |
| 2025-08-15 | 51.4 | 54.2 | +5.4% |
| 2025-08-08 | 56.0 | 51.6 | -7.9% |
| 2025-08-01 | 60.3 | 56.0 | -7.1% |
| 2025-07-25 | 49.3 | 60.9 | +23.4% |
| 2025-07-18 | 50.4 | 49.0 | -2.8% |
| 2025-07-11 | 52.2 | 51.3 | -1.7% |
| 2025-07-03 | 54.0 | 52.5 | -2.8% |
| 2025-06-27 | 53.6 | 53.4 | -0.3% |
| 2025-06-20 | 55.1 | 53.5 | -2.8% |
| 2025-06-13 | 55.9 | 54.8 | -2.0% |
| 2025-06-06 | 55.2 | 55.7 | +0.8% |
| 1.88 |
| 2017 | 5.32 |
| 2017 | 2.61 |
| 2017 | 4.13 |
| 2017 | -2.38 |
| 2017 | -2.36 |
| 2017 | 1.33 |
| 2017 | -3.46 |
| 2017 | -2.09 |
| 2017 | 1.04 |
| 2017 | 3.05 |
| 2017 | -2.21 |
| 2017 | -0.07 |
| 2017 | 2.73 |
| 2017 | 0.89 |
| 2017 | -0.22 |
| 2017 | 1.77 |
| 2017 | -1.32 |
| 2017 | 1.58 |
| 2017 | -1.99 |
| 2017 | 3.37 |
| 2017 | 4.98 |
| 2017 | 1.75 |
| 2017 | 1.26 |
| 2017 | 0.41 |
| 2017 | 2.8 |
| 2017 | -0.84 |
| 2017 | 2.56 |
| 2017 | 2.31 |
| 2017 | 0.79 |
| 2017 | 2.16 |
| 2017 | -1.16 |
| 2017 | 0.31 |
| 2017 | 1.15 |
| 2018 | 2.14 |
| 2018 | 0.8 |
| 2018 | 2.81 |
| 2018 | -0.78 |
| 2018 | -4.54 |
| 2018 | -4.02 |
| 2018 | 1.46 |
| 2018 | -1.03 |
| 2018 | 0.78 |
| 2018 | 3.84 |
| 2018 | -3.13 |
| 2018 | -2.65 |
| 2018 | 6.77 |
| 2018 | 5.61 |
| 2018 | 3.12 |
| 2018 | 1.73 |
| 2018 | 1.45 |
| 2018 | -2.22 |
| 2018 | 3.92 |
| 2018 | -1.92 |
| 2018 | -2.58 |
| 2018 | -1.34 |
| 2018 | 2.11 |
| 2018 | -1.13 |
| 2018 | 5.24 |
| 2018 | 0.66 |
| 2018 | 3.04 |
| 2018 | 0.91 |
| 2018 | -0.38 |
| 2018 | -1.02 |
| 2018 | 3.8 |
| 2018 | -1.73 |
| 2018 | -7.68 |
| 2018 | 1.9 |
| 2018 | 0.22 |
| 2018 | -1.21 |
| 2018 | 1.45 |
| 2018 | -1.56 |
| 2018 | -0.31 |
| 2018 | 11.56 |
| 2018 | -1.88 |
| 2018 | 4.8 |
| 2018 | 0.06 |
| 2018 | -0.93 |
| 2018 | 6.48 |
| 2018 | 0.79 |
| 2018 | -1.49 |
| 2018 | -6.17 |
| 2018 | -5.02 |
| 2018 | 2.97 |
| 2018 | -2.77 |
| 2018 | 0.04 |
| 2019 | 2.68 |
| 2019 | -8.1 |
| 2019 | 2.04 |
| 2019 | 0.3 |
| 2019 | 2.51 |
| 2019 | -2.13 |
| 2019 | -1.91 |
| 2019 | 1.5 |
| 2019 | 0.21 |
| 2019 | -1.3 |
| 2019 | -0.64 |
| 2019 | 3.29 |
| 2019 | 4.71 |
| 2019 | -4.23 |
| 2019 | -1.13 |
| 2019 | -4.95 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 46.86 | 48.06 | 46.77 | 46.98 | — |
| 2026-07-10 | 45.67 | 46.48 | 45.03 | 46.45 | — |
| 2026-07-09 | 45.66 | 46.08 | 44.7 | 45.24 | — |
| 2026-07-08 | 47.4 | 47.13 | 46.08 | 46.12 | — |
| 2026-07-07 | 46.8 | 47.18 | 46.04 | 46.51 | — |
| 2026-07-06 | 45.27 | 46.77 | 44.83 | 46.09 | — |
| 2026-07-02 | 45 | 45.95 | 44.54 | 45.91 | — |
| 2026-07-01 | 43.58 | 45.27 | 43.32 | 44.54 | — |
| 2026-06-30 | 43.88 | 44.11 | 42.61 | 43.18 | — |
| 2026-06-29 | 44.8 | 45.19 | 43.68 | 44.11 | — |
| 2026-06-26 | 44.48 | 45.28 | 43.98 | 45.16 | — |
| 2026-06-25 | 45.35 | 46.44 | 44.38 | 44.68 | — |
| 2026-06-24 | 45.19 | 46.32 | 45.08 | 45.7 | — |
| 2026-06-23 | 44 | 45.06 | 43.86 | 44.88 | — |
| 2026-06-22 | 44.31 | 44.59 | 43.31 | 43.68 | — |
| 2026-06-18 | 44.35 | 45.26 | 44.08 | 45.06 | — |
| 2026-06-17 | 44.84 | 45.47 | 43.54 | 44.04 | — |
| 2026-06-16 | 45.28 | 45.68 | 44.86 | 45.09 | — |
| 2026-06-15 | 45.3 | 45.99 | 45.01 | 45.42 | — |
| 2026-06-12 | 45.42 | 45.66 | 44.99 | 45.38 | — |
| 2026-06-11 | 44.13 | 45.22 | 43.87 | 45.1 | — |
| 2026-06-10 | 43.54 | 44.6 | 43.47 | 44.13 | — |
| 2026-06-09 | 42.75 | 43.8 | 42.61 | 43.55 | — |
| 2026-06-05 | 42.77 | 42.96 | 41.49 | 42.12 | — |
| 2026-06-04 | 42.5 | 42.75 | 41.66 | 42.37 | — |
| 2026-06-03 | 41.4 | 41.99 | 41.26 | 41.94 | — |
| 2026-06-02 | 42.34 | 42.53 | 41.54 | 41.61 | — |
| 2026-06-01 | 42.84 | 43.17 | 42.36 | 42.57 | — |
| 2026-05-29 | 43.66 | 43.6 | 42.72 | 43.18 | — |
| 2026-05-28 | 42.64 | 43.59 | 41.87 | 43.53 | — |
| 2026-05-27 | 42.11 | 43.33 | 42.11 | 42.77 | — |
| 2026-05-22 | 42.97 | 43.77 | 42.61 | 43.76 | — |
| 2026-05-21 | 41.65 | 43.13 | 40.56 | 42.81 | — |
| 2026-05-20 | 42.17 | 42.2 | 40.16 | 41.96 | — |
| 2026-05-19 | 43.58 | 43.9 | 42.08 | 42.19 | — |
| 2026-05-18 | 43.89 | 44.57 | 43.37 | 43.65 | — |
| 2026-05-15 | 42.65 | 44.47 | 41.88 | 44.06 | — |
| 2026-05-14 | 42 | 42.68 | 41.71 | 42.33 | — |
| 2026-05-13 | 41.15 | 41.83 | 40.65 | 41.54 | — |
| 2026-05-12 | 40.95 | 41.44 | 40.76 | 41.41 | — |
| 2026-05-11 | 42.03 | 42.18 | 40.31 | 40.34 | — |
| 2026-05-08 | 42.62 | 42.62 | 41.88 | 42.01 | — |
| 2026-05-07 | 43.06 | 43.46 | 42.12 | 43.03 | — |
| 2026-05-06 | 43.05 | 43.54 | 42.61 | 43.23 | — |
| 2026-05-05 | 42.51 | 42.93 | 41.52 | 42.47 | — |
| 2026-05-04 | 43.71 | 44.19 | 42.34 | 42.54 | — |
| 2026-05-01 | 43.76 | 44.28 | 43.23 | 43.86 | — |
| 2026-04-30 | 43.08 | 43.99 | 42.82 | 43.55 | — |
| 2026-04-29 | 43.76 | 44.02 | 42.84 | 43.03 | — |
| 2026-04-28 | 43.72 | 44.45 | 42.74 | 43.08 | — |
| 2026-04-27 | 44.23 | 44.84 | 43.24 | 43.32 | — |
| 2026-04-24 | 44.08 | 44.81 | 43.6 | 44.32 | — |
| 2026-04-23 | 45.08 | 45.25 | 43.5 | 43.94 | — |
| 2026-04-22 | 44.92 | 45.19 | 44.4 | 45.01 | — |
| 2026-04-21 | 46.12 | 46.61 | 44.62 | 44.79 | — |
| 2026-04-20 | 44.65 | 46.15 | 44.38 | 46 | — |
| 2026-04-17 | 43.68 | 45.08 | 43.68 | 44.82 | — |
| 2026-04-16 | 43.84 | 44.38 | 43.29 | 43.72 | — |
| 2026-04-15 | 43.77 | 43.94 | 42.95 | 43.17 | — |
| 2026-04-14 | 42.17 | 44.01 | 41.95 | 43.73 | — |
| 2026-04-13 | 42.11 | 42.39 | 41.38 | 42.28 | — |
| 2026-04-10 | 42.43 | 43.04 | 42.01 | 42.19 | — |
| 2026-04-09 | 41.17 | 42.18 | 40.94 | 41.61 | — |
| 2026-04-08 | 41.52 | 41.72 | 40.77 | 41.59 | — |
| 2026-04-07 | 39.99 | 41.35 | 39.9 | 40.58 | — |
| 2026-04-06 | 39.29 | 40.26 | 39.06 | 40.17 | — |
| 2026-04-02 | 37.92 | 39.52 | 37.63 | 39.35 | — |
| 2026-04-01 | 41.51 | 42.69 | 38.18 | 38.48 | — |
| 2026-03-31 | 41.26 | 42.33 | 40.6 | 42.26 | — |
| 2026-03-30 | 41.29 | 41.57 | 40.57 | 40.95 | — |
| 2026-03-27 | 40.64 | 41.9 | 40.45 | 41.6 | — |
| 2026-03-26 | 41.6 | 42.25 | 40.77 | 40.83 | — |
| 2026-03-25 | 41.49 | 41.83 | 40.77 | 41.79 | — |
| 2026-03-24 | 40.59 | 41.66 | 40.01 | 41.49 | — |
| 2026-03-23 | 40.37 | 40.92 | 40.06 | 40.87 | — |
| 2026-03-20 | 40.76 | 40.83 | 39.6 | 40 | — |
| 2026-03-19 | 41.12 | 41.63 | 40.29 | 40.64 | — |
| 2026-03-18 | 40.48 | 41.74 | 40.21 | 41.46 | — |
| 2026-03-17 | 40.38 | 41.48 | 40 | 40.92 | — |
| 2026-03-16 | 40.83 | 40.8 | 39.69 | 39.87 | — |
| 2026-03-13 | 40.96 | 41.13 | 40.1 | 40.55 | — |
| 2026-03-12 | 42.86 | 43.22 | 40.44 | 40.45 | — |
| 2026-03-11 | 44.65 | 44.7 | 43.42 | 43.44 | — |
| 2026-03-10 | 45.62 | 45.74 | 44.43 | 44.48 | — |
| 2026-03-09 | 46.06 | 46.76 | 44.99 | 45.75 | — |
| 2026-03-06 | 45.4 | 46.45 | 44.89 | 46.03 | — |
| 2026-03-05 | 45.68 | 46.86 | 45.43 | 45.65 | — |
| 2026-03-04 | 47.14 | 47.14 | 45.62 | 46.03 | — |
| 2026-03-03 | 46.54 | 47.81 | 45.92 | 46.91 | — |
| 2026-03-02 | 47.61 | 47.89 | 46.32 | 46.78 | — |
| 2026-02-27 | 47.4 | 48.26 | 47.13 | 48.19 | — |
| 2026-02-26 | 47.48 | 47.68 | 46.68 | 47.45 | — |
| 2026-02-25 | 47.77 | 48.16 | 46.33 | 47.08 | — |
| 2026-02-25 | 47.77 | 48.16 | 46.33 | 47.08 | — |
| 2026-02-25 | 47.77 | 48.16 | 46.33 | 47.08 | — |
| 2026-02-24 | 47.47 | 48.25 | 47.35 | 47.96 | — |
| 2026-02-23 | 47.66 | 48.07 | 46.97 | 47.22 | — |
| 2026-02-20 | 48.67 | 49.23 | 48.21 | 48.27 | — |
| 2026-02-19 | 48.95 | 49.18 | 48.57 | 48.6 | — |
| 2026-02-18 | 47.85 | 49.1 | 47.85 | 48.86 | — |
| 2026-02-17 | 50.01 | 50.39 | 46.59 | 48.18 | — |
| 2026-02-13 | 50.56 | 50.88 | 49.71 | 49.82 | — |
| 2026-02-12 | 50.3 | 50.58 | 49.35 | 50.31 | — |
| 2026-02-11 | 50.45 | 50.55 | 49.6 | 50.24 | — |
| 2026-02-10 | 50.38 | 51.13 | 50.18 | 50.58 | — |
| 2026-02-09 | 51.49 | 52.05 | 50.37 | 50.66 | — |
| 2026-02-06 | 47.94 | 50.41 | 47.4 | 50.12 | — |
| 2026-02-05 | 47.8 | 47.9 | 46.69 | 47.48 | — |
| 2026-02-04 | 46.5 | 48.15 | 46.41 | 47.78 | — |
| 2026-02-03 | 44.91 | 46.33 | 44.71 | 46.29 | — |
| 2026-02-02 | 45.63 | 46.15 | 45 | 45.02 | — |
| 2026-01-30 | 45.56 | 46.11 | 44.93 | 45.93 | — |
| 2026-01-29 | 45.58 | 46.14 | 45.2 | 45.96 | — |
| 2026-01-28 | 45 | 45.47 | 44.31 | 45.47 | — |
| 2026-01-27 | 43.47 | 45.06 | 43.21 | 45.05 | — |
| 2026-01-26 | 43.76 | 44.1 | 43.24 | 43.72 | — |
| 2026-01-23 | 43.94 | 44.26 | 43.65 | 43.72 | — |
| 2026-01-22 | 44.44 | 45.35 | 43.88 | 44.11 | — |
| 2026-01-21 | 43.53 | 44.41 | 43 | 44.32 | — |
| 2026-01-20 | 43.06 | 43.92 | 42.38 | 43.51 | — |