MAA Weekly Statistics
MAA weekly stock returns with week-by-week price performance and historical return data.
Mid-America Apartment Communities, Inc. (MAA) company overview
Mid-America Apartment Communities Inc is a multifamily-focused, self-administered and self-managed real estate investment trust. The company owns, operates, acquires and selectively develops apartment communities located in the Southeast, Southwest and Mid-Atlantic regions of the U.S. Its business objectives are to generate a sustainable, stable and increasing cash flow that will fund its dividends and distributions through all parts of the real estate investment cycle. It operates in two segments, Same Store and Non-Same Store and Other. The majority of the revenue is derived from Same Store segment.
| Period | Return % |
|---|---|
| 2017 | -0.3 |
| 2017 | -2.89 |
| 2017 | 0.74 |
| 2017 | -0.47 |
| 2017 | 2.58 |
| 2017 | 0.73 |
| 2017 | 1.08 |
| 2017 | 2.81 |
| 2017 | -1.2 |
| 2017 | -3.53 |
| 2017 | 4.52 |
| 2017 | 0 |
| 2017 | -0.08 |
| 2017 | 0.23 |
| 2017 | -0.76 |
| 2017 | -0.11 |
| 2017 | -2.67 |
| 2017 | 0.46 |
| 2017 | -1.85 |
| 2017 | 1.64 |
| 2017 | 1.1 |
| 2017 | 3.26 |
| 2017 | 2.94 |
| 2017 | 2.8 |
| 2017 | -0.75 |
| 2017 | -3.52 |
| 2017 | -3.32 |
| 2017 | -1.91 |
| 2017 | 0.73 |
| 2017 | 2.19 |
| 2017 | 0.01 |
| 2017 | 0.18 |
| 2017 | 1.24 |
| 2017 | 1.17 |
| 2017 | -0.81 |
| 2017 | 1.65 |
| 2017 | 0.05 |
| 2017 | -1.03 |
| 2017 | -0.35 |
| 2017 | 0.78 |
| 2017 | 0.89 |
| 2017 | -3.7 |
| 2017 | -4.44 |
| 2017 | 2.56 |
| 2017 | 1.82 |
| 2017 | -3.2 |
| 2017 | 1.45 |
| 2017 | -0.73 |
| 2017 | 0.32 |
| 2017 | 0.16 |
| 2017 | -3.31 |
| 2017 | 0.55 |
| 2018 | -4.42 |
| 2018 | -5.03 |
| 2018 | 0.97 |
| 2018 | 2.17 |
| 2018 | -2.7 |
| 2018 | -4.34 |
| 2018 | 0.49 |
| 2018 | -0.25 |
| 2018 | -3.01 |
| 2018 | 4.42 |
| 2018 | 3.07 |
| 2018 | -5.31 |
| 2018 | 4.23 |
| 2018 | 0.7 |
| 2018 | -0.61 |
| 2018 | -2.28 |
| 2018 | 2.19 |
| 2018 | 0.25 |
| 2018 | -0.8 |
| 2018 | -4.3 |
| 2018 | 3.79 |
| 2018 | 3.61 |
| 2018 | 1.5 |
| 2018 | 0.31 |
| 2018 | 3.35 |
| 2018 | 1.02 |
| 2018 | -0.3 |
| 2018 | -0.83 |
| 2018 | -1.27 |
| 2018 | 0.82 |
| 2018 | 3.23 |
| 2018 | -1.93 |
| 2018 | 3.35 |
| 2018 | 0.05 |
| 2018 | -0.24 |
| 2018 | -0.45 |
| 2018 | -0.86 |
| 2018 | 0.73 |
| 2018 | -2.56 |
| 2018 | -1.99 |
| 2018 | -3.89 |
| 2018 | 5.23 |
| 2018 | -1.64 |
| 2018 | -2.18 |
| 2018 | 4.1 |
| 2018 | 0.38 |
| 2018 | -0.22 |
| 2018 | 2.21 |
| 2018 | -1.59 |
| 2018 | -0.76 |
| 2018 | -4.29 |
| 2018 | -2.21 |
| 2019 | -1.91 |
| 2019 | 3.87 |
| 2019 | 3.92 |
| 2019 | 0.96 |
| 2019 | -0.14 |
| 2019 | 3.18 |
| 2019 | 0.37 |
| 2019 | 0.34 |
| 2019 | -1.58 |
| 2019 | 1.81 |
| 2019 | 1.73 |
| 2019 | 0.06 |
| 2019 | 0.28 |
| 2019 | 0.35 |
| 2019 | 0.36 |
| 2019 | -3.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 117.03 | 117.08 | 115.57 | 116.86 | — |
| 2026-10-08 | 114.14 | 116.66 | 114 | 116.19 | — |
| 2026-10-07 | 117.25 | 116.91 | 114.19 | 114.21 | — |
| 2026-10-06 | 116.71 | 118.61 | 116.42 | 116.99 | — |
| 2026-10-05 | 115.09 | 116.69 | 114.39 | 116.47 | — |
| 2026-10-02 | 117.14 | 117.37 | 114.47 | 115.27 | — |
| 2026-10-01 | 117.62 | 117.71 | 116.17 | 116.38 | — |
| 2026-09-30 | 118.58 | 118.92 | 117.49 | 117.74 | — |
| 2026-09-29 | 118.1 | 119.51 | 117.52 | 118.43 | — |
| 2026-09-28 | 118.53 | 118.75 | 117.23 | 118.34 | — |
| 2026-09-25 | 117.5 | 118.93 | 116.67 | 118.35 | — |
| 2026-09-24 | 118 | 118.63 | 116.68 | 117.26 | — |
| 2026-09-23 | 119.14 | 120.04 | 117.71 | 117.78 | — |
| 2026-09-21 | 118.91 | 119.59 | 117.98 | 118.86 | — |
| 2026-09-18 | 120.56 | 121.39 | 118.91 | 118.93 | — |
| 2026-09-17 | 122.68 | 122.69 | 120.94 | 121.17 | — |
| 2026-09-16 | 124.68 | 125.17 | 121.32 | 121.9 | — |
| 2026-09-15 | 125.25 | 125.33 | 124.29 | 124.49 | — |
| 2026-09-14 | 124.46 | 125.69 | 123.5 | 125.6 | — |
| 2026-09-11 | 125.11 | 126.34 | 124.66 | 124.79 | — |
| 2026-09-10 | 128.24 | 128 | 124.19 | 124.48 | — |
| 2026-09-09 | 127.95 | 128.8 | 126.52 | 127.48 | — |
| 2026-09-08 | 128 | 129.34 | 127.7 | 127.89 | — |
| 2026-09-04 | 127.67 | 129.25 | 127.75 | 128.32 | — |
| 2026-09-02 | 129.67 | 129.7 | 127.8 | 128.61 | — |
| 2026-09-01 | 129 | 129.87 | 128.54 | 129.36 | — |
| 2026-08-31 | 129.01 | 129.09 | 128.17 | 128.85 | — |
| 2026-08-27 | 130.86 | 131.92 | 128.69 | 128.79 | — |
| 2026-08-26 | 132.05 | 132.91 | 131.35 | 131.5 | — |
| 2026-08-25 | 132.91 | 133.24 | 131.73 | 131.98 | — |
| 2026-08-24 | 131.75 | 134.04 | 131.75 | 133.16 | — |
| 2026-08-21 | 132.29 | 132.64 | 131.28 | 131.31 | — |
| 2026-08-20 | 131.44 | 133.54 | 131.29 | 132.06 | — |
| 2026-08-19 | 131 | 132.76 | 130.54 | 131.47 | — |
| 2026-08-18 | 132.16 | 132.43 | 130.16 | 130.17 | — |
| 2026-08-17 | 133 | 133.29 | 131.07 | 131.12 | — |
| 2026-08-14 | 134.28 | 135.39 | 133.27 | 133.49 | — |
| 2026-08-13 | 132.92 | 135.72 | 133.04 | 134.2 | — |
| 2026-08-12 | 131 | 132.63 | 130.52 | 132.33 | — |
| 2026-08-11 | 131.15 | 132.65 | 131.57 | 131.74 | — |
| 2026-08-10 | 134.55 | 135.04 | 131.85 | 132.34 | — |
| 2026-08-07 | 133.38 | 135.24 | 132.32 | 134.96 | — |
| 2026-08-06 | 137 | 136.41 | 132.93 | 133.63 | — |
| 2026-08-05 | 133.76 | 134.73 | 132.87 | 134.56 | — |
| 2026-08-04 | 132.28 | 133.65 | 131.45 | 133.21 | — |
| 2026-08-03 | 132.34 | 134.47 | 132.34 | 133.47 | — |
| 2026-07-31 | 132.59 | 133.81 | 131.5 | 132.34 | — |
| 2026-07-30 | 134.29 | 136.46 | 131.98 | 133.32 | — |
| 2026-07-29 | 136.53 | 137.79 | 136 | 137.38 | — |
| 2026-07-28 | 135.05 | 136.87 | 134.82 | 135.64 | — |
| 2026-07-27 | 133.77 | 135.03 | 133.17 | 133.46 | — |
| 2026-07-24 | 133.65 | 134.23 | 132.85 | 133.88 | — |
| 2026-07-23 | 131.38 | 133.04 | 131.36 | 132.75 | — |
| 2026-07-22 | 132.47 | 132.93 | 131.07 | 131.57 | — |
| 2026-07-21 | 133.03 | 133.8 | 132.02 | 132.24 | — |
| 2026-07-20 | 133.17 | 133.94 | 132.87 | 133.71 | — |
| 2026-07-17 | 135.47 | 136.5 | 131.79 | 132.96 | — |
| 2026-07-16 | 131.69 | 135.15 | 131.7 | 134.86 | — |
| 2026-07-15 | 133.13 | 133.35 | 131.59 | 131.77 | — |
| 2026-07-14 | 135.42 | 135.68 | 133.65 | 133.68 | — |
| 2026-07-13 | 135.92 | 136.98 | 135.37 | 135.89 | — |
| 2026-07-10 | 136.69 | 136.95 | 134.79 | 135.25 | — |
| 2026-07-09 | 138.12 | 138.64 | 135.79 | 136 | — |
| 2026-07-08 | 140.94 | 140.68 | 137.51 | 137.86 | — |
| 2026-07-07 | 142 | 144.41 | 141.54 | 141.71 | — |
| 2026-07-06 | 141.96 | 142.23 | 140.62 | 140.77 | — |
| 2026-07-02 | 140.64 | 142.24 | 139.38 | 142.19 | — |
| 2026-07-01 | 139.6 | 142.1 | 139.22 | 139.94 | — |
| 2026-06-30 | 139.16 | 140.46 | 138.25 | 138.94 | — |
| 2026-06-29 | 139.99 | 140.75 | 139.4 | 140.65 | — |
| 2026-06-26 | 139.15 | 140.96 | 139.4 | 140.72 | — |
| 2026-06-25 | 135 | 138.39 | 135.46 | 138.08 | — |
| 2026-06-24 | 134.01 | 135.79 | 133.85 | 134.42 | — |
| 2026-06-23 | 133.02 | 134.27 | 132.47 | 133.89 | — |
| 2026-06-22 | 132.01 | 133.07 | 130.94 | 132.13 | — |
| 2026-06-18 | 134.36 | 134.87 | 131.84 | 132.5 | — |
| 2026-06-17 | 136.35 | 137.05 | 132.36 | 133.11 | — |
| 2026-06-16 | 137.78 | 138.33 | 135.36 | 136.44 | — |
| 2026-06-15 | 138.84 | 140.58 | 137.18 | 137.33 | — |
| 2026-06-12 | 138.68 | 140.12 | 138.27 | 138.93 | — |
| 2026-06-11 | 139.59 | 140.71 | 137.58 | 138.1 | — |
| 2026-06-10 | 139.6 | 140.75 | 138.84 | 139.78 | — |
| 2026-06-09 | 137.55 | 139.59 | 137.05 | 138.91 | — |
| 2026-06-05 | 136.8 | 138.64 | 136.48 | 137.54 | — |
| 2026-06-04 | 133.99 | 137.05 | 132.78 | 136.87 | — |
| 2026-06-03 | 128.62 | 133.06 | 128.25 | 132.54 | — |
| 2026-06-02 | 128.22 | 129.08 | 127.6 | 128.96 | — |
| 2026-06-01 | 127.94 | 130.59 | 128.05 | 128.13 | — |
| 2026-05-29 | 130.23 | 130.55 | 128.06 | 129.07 | — |
| 2026-05-28 | 130.59 | 131.24 | 129.81 | 130.82 | — |
| 2026-05-27 | 130.85 | 131.74 | 130.37 | 130.58 | — |
| 2026-05-22 | 130.7 | 131.87 | 130.15 | 131.14 | — |
| 2026-05-21 | 129.61 | 130.1 | 127.49 | 130.01 | — |
| 2026-05-20 | 128.64 | 130.65 | 127.43 | 130.26 | — |
| 2026-05-19 | 127.79 | 129.36 | 127.24 | 128.47 | — |
| 2026-05-18 | 126.17 | 128.36 | 125.94 | 128.25 | — |
| 2026-05-15 | 127.36 | 128.09 | 125.15 | 125.71 | — |
| 2026-05-14 | 127.78 | 129.06 | 126.9 | 127.23 | — |
| 2026-05-13 | 128.44 | 129.5 | 128 | 129.34 | — |
| 2026-05-12 | 130.28 | 130.42 | 128.93 | 129.22 | — |
| 2026-05-11 | 130.05 | 131 | 129.19 | 129.72 | — |
| 2026-05-08 | 130.39 | 130.77 | 128.75 | 129.31 | — |
| 2026-05-07 | 130.04 | 131.43 | 130.21 | 130.36 | — |
| 2026-05-06 | 130.05 | 132.67 | 130.11 | 130.3 | — |
| 2026-05-05 | 128.93 | 131.59 | 128.92 | 130.16 | — |
| 2026-05-04 | 127.74 | 130.47 | 128.04 | 129.06 | — |
| 2026-05-01 | 129.06 | 130.14 | 127.44 | 128.56 | — |
| 2026-04-30 | 130 | 130.9 | 127.22 | 129.18 | — |
| 2026-04-29 | 129.75 | 131.32 | 128.92 | 129.71 | — |
| 2026-04-28 | 125.99 | 130.62 | 126.4 | 130.38 | — |
| 2026-04-27 | 125.49 | 126.6 | 125.2 | 125.39 | — |
| 2026-04-24 | 126 | 126.77 | 125.1 | 125.66 | — |
| 2026-04-23 | 124.63 | 126.39 | 124.75 | 126 | — |
| 2026-04-22 | 126.29 | 126.39 | 124.01 | 124.59 | — |
| 2026-04-21 | 129.06 | 129.53 | 125.68 | 125.74 | — |
| 2026-04-20 | 127.44 | 129.58 | 127.24 | 129.47 | — |
| 2026-04-17 | 123.42 | 128.38 | 123.42 | 127.94 | — |
| 2026-04-16 | 123.98 | 124.86 | 121.91 | 123.1 | — |
| 2026-04-15 | 124.74 | 125.4 | 123.32 | 124.19 | — |
| 2026-04-14 | 125.53 | 127.06 | 125.02 | 126.34 | — |