MCHP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.3 |
| 2017 | 4.28 |
| 2017 | 1.39 |
| 2017 | 3.06 |
| 2017 | 1.14 |
| 2017 | 2.52 |
| 2017 | 0.9 |
| 2017 | 1.34 |
| 2017 | 0.83 |
| 2017 | 1.45 |
| 2017 | 0.27 |
| 2017 | -1.67 |
| 2017 | 1.63 |
| 2017 | 0.16 |
| 2017 | -2.46 |
| 2017 | 2.59 |
| 2017 | 0.13 |
| 2017 | -1 |
| 2017 |
In the last 52 weeks, MCHP increased in 25 and decreased in 27. The average return for this period was +0.12%, while the median return was -1.05%. Maximum gain was +24.71% on 2025-04-25 and maximum loss was -24.82% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MCHP increased in 25 and decreased in 27. The average return for this period was +0.12%, while the median return was -1.05%. Maximum gain was +24.71% on 2025-04-25 and maximum loss was -24.82% on 2025-04-04.
In the last 52 weeks, MCHP increased in 25 and decreased in 27. The average return for this period was +0.12%, while the median return was -1.05%. Maximum gain was +24.71% on 2025-04-25 and maximum loss was -24.82% on 2025-04-04.
| 2025-12-26 | 66.1 | 64.9 | -1.7% |
| 2025-12-19 | 68.1 | 64.9 | -4.6% |
| 2025-12-12 | 66.3 | 67.2 | +1.3% |
| 2025-12-05 | 52.9 | 65.8 | +24.5% |
| 2025-11-28 | 50.5 | 53.6 | +6.0% |
| 2025-11-21 | 53.3 | 50.9 | -4.6% |
| 2025-11-14 | 57.3 | 53.5 | -6.7% |
| 2025-11-07 | 62.7 | 56.3 | -10.3% |
| 2025-10-31 | 64.0 | 62.4 | -2.4% |
| 2025-10-24 | 66.1 | 63.2 | -4.4% |
| 2025-10-17 | 62.8 | 65.1 | +3.7% |
| 2025-10-10 | 67.2 | 60.4 | -10.1% |
| 2025-10-03 | 64.9 | 66.5 | +2.6% |
| 2025-09-26 | 65.5 | 64.4 | -1.6% |
| 2025-09-19 | 64.0 | 65.2 | +1.8% |
| 2025-09-12 | 66.4 | 64.7 | -2.5% |
| 2025-09-05 | 63.3 | 65.9 | +4.2% |
| 2025-08-29 | 69.1 | 65.0 | -6.0% |
| 2025-08-22 | 65.6 | 69.1 | +5.3% |
| 2025-08-15 | 61.9 | 65.7 | +6.1% |
| 2025-08-08 | 66.8 | 61.9 | -7.4% |
| 2025-08-01 | 69.7 | 66.4 | -4.8% |
| 2025-07-25 | 75.2 | 69.2 | -7.9% |
| 2025-07-18 | 73.6 | 74.8 | +1.6% |
| 2025-07-11 | 73.0 | 74.6 | +2.2% |
| 2025-07-03 | 70.6 | 73.1 | +3.4% |
| 2025-06-27 | 69.1 | 70.5 | +2.1% |
| 2025-06-20 | 66.8 | 69.0 | +3.3% |
| 2025-06-13 | 66.0 | 65.7 | -0.5% |
| 2025-06-06 | 57.7 | 65.3 | +13.1% |
| 4.86 |
| 2017 | 1.42 |
| 2017 | 1.74 |
| 2017 | 3.08 |
| 2017 | -1.28 |
| 2017 | -0.73 |
| 2017 | -0.46 |
| 2017 | -5.42 |
| 2017 | 0.8 |
| 2017 | 3.14 |
| 2017 | -0.02 |
| 2017 | -0.37 |
| 2017 | 3.06 |
| 2017 | -1.65 |
| 2017 | -2.16 |
| 2017 | 0.95 |
| 2017 | 5.75 |
| 2017 | -0.48 |
| 2017 | 2.07 |
| 2017 | -0.33 |
| 2017 | 0.81 |
| 2017 | 1.31 |
| 2017 | -0.09 |
| 2017 | 0.54 |
| 2017 | 1.72 |
| 2017 | -0.57 |
| 2017 | -2.91 |
| 2017 | 0.31 |
| 2017 | -0.55 |
| 2017 | -3.85 |
| 2017 | -0.02 |
| 2017 | -0.8 |
| 2017 | 1.86 |
| 2017 | -0.36 |
| 2018 | 4.15 |
| 2018 | 1.63 |
| 2018 | 3.64 |
| 2018 | -0.72 |
| 2018 | -2.95 |
| 2018 | -12.95 |
| 2018 | 2.33 |
| 2018 | 3.05 |
| 2018 | 6.86 |
| 2018 | 7.89 |
| 2018 | -1.35 |
| 2018 | -3.31 |
| 2018 | -4.81 |
| 2018 | -5.19 |
| 2018 | 0.25 |
| 2018 | -2.86 |
| 2018 | -1.37 |
| 2018 | 3.26 |
| 2018 | 4.99 |
| 2018 | -1.38 |
| 2018 | 2 |
| 2018 | 6.54 |
| 2018 | 1.09 |
| 2018 | -0.08 |
| 2018 | -4.27 |
| 2018 | -5.29 |
| 2018 | 3.55 |
| 2018 | 0.28 |
| 2018 | 0.4 |
| 2018 | 1.51 |
| 2018 | -0.29 |
| 2018 | -7.69 |
| 2018 | -5.31 |
| 2018 | 4.95 |
| 2018 | -1.71 |
| 2018 | -2.47 |
| 2018 | -0.07 |
| 2018 | 0.39 |
| 2018 | -3.62 |
| 2018 | -12.64 |
| 2018 | -0.52 |
| 2018 | -1.06 |
| 2018 | -7.94 |
| 2018 | 9.52 |
| 2018 | 3.8 |
| 2018 | 6.06 |
| 2018 | -1.59 |
| 2018 | -0.64 |
| 2018 | -10.04 |
| 2018 | 2.31 |
| 2018 | -5.14 |
| 2018 | 6.04 |
| 2019 | -4.46 |
| 2019 | 11.64 |
| 2019 | 1.52 |
| 2019 | 4.84 |
| 2019 | 4.71 |
| 2019 | 6.95 |
| 2019 | 3.81 |
| 2019 | -1.74 |
| 2019 | -1.79 |
| 2019 | -4.79 |
| 2019 | 0.61 |
| 2019 | -0.61 |
| 2019 | -2.26 |
| 2019 | 10.43 |
| 2019 | 2.65 |
| 2019 | 3.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 86.12 | 86.94 | 83.88 | 84.23 | — |
| 2026-07-10 | 87.67 | 89.45 | 86.52 | 88.59 | — |
| 2026-07-09 | 88.69 | 90.85 | 87.72 | 88.26 | — |
| 2026-07-08 | 83.14 | 86.12 | 83.14 | 85.49 | — |
| 2026-07-07 | 83.98 | 84.93 | 81.6 | 84.15 | — |
| 2026-07-06 | 87.12 | 89.52 | 86.6 | 87.59 | — |
| 2026-07-02 | 89.06 | 90.06 | 82.85 | 84.64 | — |
| 2026-07-01 | 89.5 | 91.4 | 88.61 | 88.69 | — |
| 2026-06-30 | 89.05 | 92.02 | 88.02 | 91.2 | — |
| 2026-06-29 | 87.52 | 89.28 | 85.06 | 89.06 | — |
| 2026-06-26 | 91.08 | 91.24 | 86.84 | 87.93 | — |
| 2026-06-25 | 95.84 | 97.23 | 91.86 | 94.12 | — |
| 2026-06-24 | 92.85 | 93.5 | 89.78 | 92.48 | — |
| 2026-06-23 | 97.09 | 98.34 | 92.07 | 93.26 | — |
| 2026-06-22 | 101.5 | 104.03 | 101.1 | 102.71 | — |
| 2026-06-18 | 98.2 | 100.91 | 97.81 | 99.77 | — |
| 2026-06-17 | 97.67 | 97.88 | 93.92 | 94.11 | — |
| 2026-06-16 | 99.5 | 101.93 | 95.58 | 95.63 | — |
| 2026-06-15 | 98.79 | 100.96 | 98 | 100.32 | — |
| 2026-06-12 | 92.96 | 95.7 | 91.9 | 95.24 | — |
| 2026-06-11 | 90.46 | 93.28 | 88.73 | 92.94 | — |
| 2026-06-10 | 90.25 | 92.49 | 87.55 | 87.91 | — |
| 2026-06-09 | 92.99 | 94.5 | 85.28 | 91.47 | — |
| 2026-06-05 | 93.57 | 93.95 | 88.09 | 88.34 | — |
| 2026-06-04 | 95.63 | 99.6 | 94.58 | 96.3 | — |
| 2026-06-03 | 97 | 97.39 | 94.36 | 96.55 | — |
| 2026-06-02 | 96.7 | 99.3 | 94.16 | 96.96 | — |
| 2026-06-01 | 92.88 | 94.2 | 90.23 | 91.52 | — |
| 2026-05-29 | 96.89 | 97.94 | 94.07 | 94.65 | — |
| 2026-05-28 | 96.86 | 97.99 | 93.64 | 96.04 | — |
| 2026-05-27 | 99.38 | 100.24 | 94.72 | 96.85 | — |
| 2026-05-22 | 90.67 | 94.91 | 90.64 | 93.43 | — |
| 2026-05-21 | 93 | 93.28 | 89.16 | 91.11 | — |
| 2026-05-20 | 92.68 | 94.34 | 91.81 | 94.02 | — |
| 2026-05-19 | 90.45 | 93.59 | 90 | 91.81 | — |
| 2026-05-18 | 95.82 | 95.82 | 91.13 | 92.76 | — |
| 2026-05-15 | 94.1 | 95.59 | 93.72 | 93.85 | — |
| 2026-05-14 | 96.39 | 97.28 | 95.27 | 97.04 | — |
| 2026-05-13 | 99.58 | 99.85 | 96.06 | 96.71 | — |
| 2026-05-12 | 96.95 | 98.14 | 94.42 | 97.7 | — |
| 2026-05-11 | 98.06 | 101.18 | 96.57 | 99.03 | — |
| 2026-05-08 | 105.05 | 105.91 | 96.82 | 99.09 | — |
| 2026-05-07 | 102.07 | 102.28 | 99.59 | 101.58 | — |
| 2026-05-06 | 98.49 | 103.03 | 98 | 102.92 | — |
| 2026-05-05 | 95.45 | 99.08 | 94.17 | 98.48 | — |
| 2026-05-04 | 96.21 | 96.21 | 93.62 | 95.3 | — |
| 2026-05-01 | 92.68 | 94.55 | 91.91 | 93.95 | — |
| 2026-04-30 | 91 | 93.03 | 89.12 | 92.91 | — |
| 2026-04-29 | 89.01 | 90.73 | 87.14 | 90.17 | — |
| 2026-04-28 | 84.65 | 87.14 | 83.95 | 84.26 | — |
| 2026-04-27 | 89.2 | 89.2 | 85.28 | 86.84 | — |
| 2026-04-24 | 90.94 | 91.5 | 87.92 | 89.44 | — |
| 2026-04-23 | 85.81 | 92.24 | 85.46 | 90.64 | — |
| 2026-04-22 | 82.47 | 82.89 | 81.09 | 82.48 | — |
| 2026-04-21 | 80.49 | 81.86 | 80.24 | 80.93 | — |
| 2026-04-20 | 79 | 80.71 | 78.42 | 80.39 | — |
| 2026-04-17 | 78.78 | 79.9 | 77.76 | 78.76 | — |
| 2026-04-16 | 74.37 | 77.32 | 74.01 | 76.87 | — |
| 2026-04-15 | 74.13 | 74.86 | 72.9 | 74.49 | — |
| 2026-04-14 | 74.2 | 74.89 | 73.02 | 74.5 | — |
| 2026-04-13 | 71.25 | 73.66 | 71.12 | 73.55 | — |
| 2026-04-10 | 71.91 | 72.7 | 70.83 | 71.56 | — |
| 2026-04-09 | 70.83 | 71.55 | 69.53 | 71.22 | — |
| 2026-04-08 | 72.02 | 72.5 | 69.73 | 70.73 | — |
| 2026-04-07 | 67.01 | 67.79 | 65.75 | 67.51 | — |
| 2026-04-06 | 65.97 | 67.81 | 65.81 | 67.22 | — |
| 2026-04-02 | 63.38 | 65.81 | 62.62 | 65.6 | — |
| 2026-04-01 | 64.66 | 66.53 | 64.51 | 65.38 | — |
| 2026-03-31 | 61.35 | 64.98 | 61.18 | 64.61 | — |
| 2026-03-30 | 62.46 | 62.94 | 59.31 | 60.06 | — |
| 2026-03-27 | 63.53 | 63.79 | 61.58 | 62 | — |
| 2026-03-26 | 64.49 | 65.99 | 63.97 | 64.2 | — |
| 2026-03-25 | 66.8 | 68.09 | 65.06 | 65.16 | — |
| 2026-03-24 | 63.73 | 66.57 | 63.7 | 65.63 | — |
| 2026-03-23 | 64.93 | 65.92 | 64.28 | 64.34 | — |
| 2026-03-20 | 62.99 | 64.31 | 62.12 | 62.97 | — |
| 2026-03-19 | 63.59 | 64.15 | 62.43 | 63.29 | — |
| 2026-03-18 | 64.25 | 65.79 | 64.03 | 64.71 | — |
| 2026-03-17 | 64.4 | 65.69 | 64.09 | 64.59 | — |
| 2026-03-16 | 63.39 | 64.9 | 63.2 | 63.83 | — |
| 2026-03-13 | 63.5 | 64.08 | 61.39 | 61.94 | — |
| 2026-03-12 | 64.6 | 65.13 | 62.35 | 62.73 | — |
| 2026-03-11 | 65.55 | 66.27 | 64.62 | 65.79 | — |
| 2026-03-10 | 65 | 67.1 | 64.58 | 65.33 | — |
| 2026-03-09 | 63.56 | 65.55 | 61.68 | 65 | — |
| 2026-03-06 | 65.72 | 66.38 | 64.19 | 64.77 | — |
| 2026-03-05 | 69 | 70.49 | 66.91 | 67.81 | — |
| 2026-03-04 | 72.52 | 72.7 | 69.34 | 69.9 | — |
| 2026-03-03 | 72.02 | 72.72 | 70.71 | 71.39 | — |
| 2026-03-02 | 72.86 | 74.71 | 72.44 | 74.31 | — |
| 2026-02-27 | 73.26 | 74.74 | 72.32 | 74.64 | — |
| 2026-02-26 | 75.74 | 75.96 | 73.63 | 74.97 | — |
| 2026-02-25 | 77.06 | 77.1 | 75.38 | 75.47 | — |
| 2026-02-25 | 77.06 | 77.1 | 75.38 | 75.47 | — |
| 2026-02-25 | 77.06 | 77.1 | 75.38 | 75.47 | — |
| 2026-02-24 | 77.21 | 79.18 | 75.57 | 75.93 | — |
| 2026-02-23 | 77.14 | 77.75 | 74.6 | 76.6 | — |
| 2026-02-20 | 76.28 | 78.39 | 76.19 | 77.73 | — |
| 2026-02-19 | 78.44 | 78.77 | 76.03 | 77.16 | — |
| 2026-02-18 | 80.67 | 81 | 78.46 | 79.11 | — |
| 2026-02-17 | 78.5 | 79.63 | 77.11 | 78.94 | — |
| 2026-02-13 | 78.02 | 79.17 | 77.59 | 78.56 | — |
| 2026-02-12 | 81.81 | 83.35 | 78.27 | 78.92 | — |
| 2026-02-11 | 78.22 | 81.27 | 77.86 | 80.75 | — |
| 2026-02-10 | 74.56 | 77.71 | 74.49 | 76.86 | — |
| 2026-02-09 | 74.31 | 75.55 | 73.5 | 74.41 | — |
| 2026-02-06 | 74.41 | 76.7 | 73.38 | 76.01 | — |
| 2026-02-05 | 77.15 | 79.15 | 75.72 | 78.04 | — |
| 2026-02-04 | 77.6 | 79.82 | 76.65 | 78.23 | — |
| 2026-02-03 | 77.7 | 79.18 | 75.26 | 76.66 | — |
| 2026-02-02 | 74.79 | 79.08 | 74.4 | 78.08 | — |
| 2026-01-30 | 78.33 | 78.56 | 75.08 | 75.92 | — |
| 2026-01-29 | 79.89 | 80.88 | 76.07 | 79.36 | — |
| 2026-01-28 | 79.82 | 81.43 | 78.73 | 80.28 | — |
| 2026-01-27 | 75.12 | 76.28 | 75.03 | 75.16 | — |
| 2026-01-26 | 74.71 | 75.3 | 73.95 | 74.79 | — |
| 2026-01-23 | 75.78 | 75.94 | 73.41 | 74.71 | — |
| 2026-01-22 | 79.01 | 79.5 | 75.16 | 75.47 | — |
| 2026-01-21 | 74.17 | 76.74 | 73.77 | 76.2 | — |
| 2026-01-20 | 73.11 | 74.35 | 72.28 | 73.17 | — |