MDT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.73 |
| 2017 | 2.44 |
| 2017 | -0.09 |
| 2017 | 0.31 |
| 2017 | 2.22 |
| 2017 | -0.22 |
| 2017 | 3.42 |
| 2017 | 1.29 |
| 2017 | 1.02 |
| 2017 | 1.99 |
| 2017 | -0.92 |
| 2017 | -1.41 |
| 2017 | -0.17 |
| 2017 | -0.59 |
| 2017 | -0.36 |
| 2017 | 0.39 |
| 2017 | 2.13 |
| 2017 | 1.19 |
| 2017 |
In the last 52 weeks, MDT increased in 30 and decreased in 22. The average return for this period was +0.47%, while the median return was +0.18%. Maximum gain was +8.86% on 2025-01-17 and maximum loss was -5.96% on 2025-05-23.
Total : 52 Weeks
In the last 52 weeks, MDT increased in 30 and decreased in 22. The average return for this period was +0.47%, while the median return was +0.18%. Maximum gain was +8.86% on 2025-01-17 and maximum loss was -5.96% on 2025-05-23.
In the last 52 weeks, MDT increased in 30 and decreased in 22. The average return for this period was +0.47%, while the median return was +0.18%. Maximum gain was +8.86% on 2025-01-17 and maximum loss was -5.96% on 2025-05-23.
| 2025-12-26 | 98.4 | 96.5 | -1.9% |
| 2025-12-19 | 99.9 | 98.6 | -1.3% |
| 2025-12-12 | 101.8 | 99.9 | -1.9% |
| 2025-12-05 | 105.0 | 101.4 | -3.5% |
| 2025-11-28 | 101.5 | 105.3 | +3.7% |
| 2025-11-21 | 95.8 | 101.2 | +5.6% |
| 2025-11-14 | 92.0 | 95.9 | +4.3% |
| 2025-11-07 | 90.7 | 92.2 | +1.7% |
| 2025-10-31 | 93.7 | 90.7 | -3.2% |
| 2025-10-24 | 96.1 | 93.7 | -2.5% |
| 2025-10-17 | 95.7 | 95.8 | +0.1% |
| 2025-10-10 | 97.6 | 95.5 | -2.2% |
| 2025-10-03 | 94.2 | 97.7 | +3.7% |
| 2025-09-26 | 95.4 | 94.2 | -1.2% |
| 2025-09-19 | 94.6 | 95.1 | +0.5% |
| 2025-09-12 | 92.2 | 94.0 | +2.0% |
| 2025-09-05 | 92.5 | 92.9 | +0.4% |
| 2025-08-29 | 92.7 | 92.8 | +0.1% |
| 2025-08-22 | 92.8 | 92.7 | -0.1% |
| 2025-08-15 | 92.9 | 93.0 | +0.2% |
| 2025-08-08 | 89.5 | 92.9 | +3.8% |
| 2025-08-01 | 92.7 | 89.3 | -3.6% |
| 2025-07-25 | 89.4 | 92.9 | +3.9% |
| 2025-07-18 | 89.8 | 89.6 | -0.2% |
| 2025-07-11 | 88.5 | 89.9 | +1.6% |
| 2025-07-03 | 86.7 | 88.4 | +2.0% |
| 2025-06-27 | 86.2 | 86.0 | -0.3% |
| 2025-06-20 | 88.2 | 86.3 | -2.1% |
| 2025-06-13 | 87.4 | 87.3 | -0.1% |
| 2025-06-06 | 82.4 | 87.4 | +6.1% |
| -0.67 |
| 2017 | -0.22 |
| 2017 | 2.2 |
| 2017 | 0.83 |
| 2017 | 1.07 |
| 2017 | 1.7 |
| 2017 | 1.27 |
| 2017 | -0.53 |
| 2017 | -0.95 |
| 2017 | 0.81 |
| 2017 | -3.84 |
| 2017 | -1.08 |
| 2017 | -0.97 |
| 2017 | -0.07 |
| 2017 | -0.76 |
| 2017 | -5.12 |
| 2017 | 0.6 |
| 2017 | 2.69 |
| 2017 | -0.16 |
| 2017 | -3.24 |
| 2017 | -2.16 |
| 2017 | 2.24 |
| 2017 | 0.35 |
| 2017 | 0.4 |
| 2017 | 3.28 |
| 2017 | -3.22 |
| 2017 | 1.11 |
| 2017 | 0.26 |
| 2017 | 4.88 |
| 2017 | -2.39 |
| 2017 | -0.31 |
| 2017 | 2.83 |
| 2017 | -2.48 |
| 2017 | -1.01 |
| 2018 | 4.11 |
| 2018 | -0.06 |
| 2018 | 1.29 |
| 2018 | 0.81 |
| 2018 | -2.76 |
| 2018 | -5.46 |
| 2018 | 4.52 |
| 2018 | -3.31 |
| 2018 | -3.77 |
| 2018 | 6.81 |
| 2018 | -2.37 |
| 2018 | -5.82 |
| 2018 | 3.59 |
| 2018 | -2.69 |
| 2018 | 1.66 |
| 2018 | -0.36 |
| 2018 | 1.42 |
| 2018 | -0.39 |
| 2018 | 3.86 |
| 2018 | -1.02 |
| 2018 | 1.23 |
| 2018 | 2.63 |
| 2018 | -0.84 |
| 2018 | -0.15 |
| 2018 | 0.87 |
| 2018 | -1.26 |
| 2018 | 2.67 |
| 2018 | 2.11 |
| 2018 | -0.2 |
| 2018 | 1.22 |
| 2018 | 2 |
| 2018 | 0.28 |
| 2018 | 0.11 |
| 2018 | 5.41 |
| 2018 | 0.84 |
| 2018 | -0.26 |
| 2018 | 0.38 |
| 2018 | 0.87 |
| 2018 | 0.39 |
| 2018 | -1.57 |
| 2018 | -2.13 |
| 2018 | 0.1 |
| 2018 | -4.46 |
| 2018 | 0.36 |
| 2018 | 2.62 |
| 2018 | -0.83 |
| 2018 | -2.13 |
| 2018 | 7.63 |
| 2018 | -3.84 |
| 2018 | -0.3 |
| 2018 | -5.21 |
| 2018 | 1.17 |
| 2019 | -1.99 |
| 2019 | -3.99 |
| 2019 | 3.5 |
| 2019 | 0.23 |
| 2019 | 2.07 |
| 2019 | 0.79 |
| 2019 | 3.12 |
| 2019 | 0.59 |
| 2019 | -1.95 |
| 2019 | -2.15 |
| 2019 | 3.1 |
| 2019 | -3.08 |
| 2019 | 0.77 |
| 2019 | -2.95 |
| 2019 | -2.71 |
| 2019 | -3.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 84 | 84.68 | 83.53 | 83.57 | — |
| 2026-07-10 | 82.83 | 84.19 | 82.56 | 83.87 | — |
| 2026-07-09 | 81.69 | 83 | 81.1 | 82.39 | — |
| 2026-07-08 | 83.15 | 83.48 | 81.87 | 82.01 | — |
| 2026-07-07 | 84.57 | 85.99 | 83.73 | 83.83 | — |
| 2026-07-06 | 83.25 | 83.76 | 81.41 | 83.06 | — |
| 2026-07-02 | 80 | 83.31 | 79.9 | 83.19 | — |
| 2026-07-01 | 78.6 | 80.28 | 78.65 | 79.2 | — |
| 2026-06-30 | 81.11 | 81.15 | 78.14 | 78.23 | — |
| 2026-06-29 | 81.15 | 81.78 | 80.56 | 80.93 | — |
| 2026-06-26 | 79.84 | 81.86 | 79.77 | 80.98 | — |
| 2026-06-25 | 80.17 | 82.48 | 80.17 | 80.52 | — |
| 2026-06-24 | 80.12 | 82.09 | 80.07 | 80.13 | — |
| 2026-06-23 | 79.75 | 80.75 | 79.58 | 80.63 | — |
| 2026-06-22 | 79.17 | 79.87 | 78.3 | 79.27 | — |
| 2026-06-18 | 78.59 | 79.51 | 78.45 | 79.34 | — |
| 2026-06-17 | 81 | 81.75 | 77.62 | 78.14 | — |
| 2026-06-16 | 81.3 | 81.63 | 80.61 | 81.32 | — |
| 2026-06-15 | 80.25 | 80.79 | 79.98 | 80.38 | — |
| 2026-06-12 | 80.58 | 80.45 | 79.26 | 80.2 | — |
| 2026-06-11 | 80.09 | 80.92 | 79.8 | 80.33 | — |
| 2026-06-10 | 82.21 | 82.25 | 80.16 | 80.25 | — |
| 2026-06-09 | 80.76 | 82.34 | 80.6 | 81.98 | — |
| 2026-06-05 | 82.1 | 82.68 | 81.11 | 81.67 | — |
| 2026-06-04 | 80 | 82.83 | 80 | 81.93 | — |
| 2026-06-03 | 77.12 | 78.35 | 76.27 | 77.95 | — |
| 2026-06-02 | 73.81 | 74.48 | 73.32 | 73.75 | — |
| 2026-06-01 | 74 | 75.03 | 73.76 | 73.98 | — |
| 2026-05-29 | 75.85 | 75.85 | 73.68 | 73.81 | — |
| 2026-05-28 | 75.55 | 76.25 | 75.29 | 75.57 | — |
| 2026-05-27 | 77.68 | 78.22 | 75.84 | 75.98 | — |
| 2026-05-22 | 78.4 | 79.25 | 78.21 | 78.6 | — |
| 2026-05-21 | 77.49 | 78.17 | 76.98 | 78.15 | — |
| 2026-05-20 | 78.17 | 78.6 | 77.35 | 78.15 | — |
| 2026-05-19 | 77.35 | 78.99 | 76.74 | 78.58 | — |
| 2026-05-18 | 76.3 | 77.54 | 76.03 | 77.32 | — |
| 2026-05-15 | 77 | 77.38 | 75.85 | 76.15 | — |
| 2026-05-14 | 76.36 | 77.1 | 75.93 | 76.97 | — |
| 2026-05-13 | 75.93 | 76.48 | 75.4 | 76.21 | — |
| 2026-05-12 | 74.97 | 77.13 | 74.6 | 76.82 | — |
| 2026-05-11 | 76.25 | 76.49 | 74.4 | 74.54 | — |
| 2026-05-08 | 78.34 | 78.27 | 75.91 | 76.15 | — |
| 2026-05-07 | 77.99 | 79.11 | 77.64 | 77.96 | — |
| 2026-05-06 | 78.18 | 78.46 | 77.16 | 77.6 | — |
| 2026-05-05 | 78.5 | 78.54 | 77.39 | 77.79 | — |
| 2026-05-04 | 79.47 | 79.59 | 78.29 | 78.3 | — |
| 2026-05-01 | 80.95 | 81.17 | 79.97 | 80 | — |
| 2026-04-30 | 79.5 | 81.11 | 78.98 | 80.97 | — |
| 2026-04-29 | 81.44 | 81.36 | 78.91 | 79.37 | — |
| 2026-04-28 | 83.73 | 84 | 81.25 | 81.9 | — |
| 2026-04-27 | 83.12 | 84.05 | 82.86 | 82.92 | — |
| 2026-04-24 | 83.51 | 83.77 | 82.78 | 83.32 | — |
| 2026-04-23 | 83.85 | 84.25 | 82.87 | 83.79 | — |
| 2026-04-22 | 82.9 | 84.27 | 82.66 | 83.22 | — |
| 2026-04-21 | 85.25 | 85.35 | 81.96 | 82 | — |
| 2026-04-20 | 85.99 | 87.05 | 84.99 | 85 | — |
| 2026-04-17 | 85.72 | 87.05 | 85.56 | 86.19 | — |
| 2026-04-16 | 86.82 | 87.58 | 85.51 | 85.65 | — |
| 2026-04-15 | 87.86 | 87.9 | 86.45 | 87.1 | — |
| 2026-04-14 | 88 | 88.67 | 87.43 | 88.12 | — |
| 2026-04-13 | 87 | 88.16 | 86.41 | 88 | — |
| 2026-04-10 | 88.35 | 88.35 | 87.07 | 87.21 | — |
| 2026-04-09 | 87.91 | 88.55 | 87.3 | 87.91 | — |
| 2026-04-08 | 87.86 | 88.84 | 86.92 | 88.65 | — |
| 2026-04-07 | 85.99 | 86.96 | 85.31 | 86.42 | — |
| 2026-04-06 | 86.43 | 87.3 | 86.07 | 86.28 | — |
| 2026-04-02 | 85.86 | 86.96 | 85.21 | 86.63 | — |
| 2026-04-01 | 86.58 | 86.96 | 85.43 | 86.06 | — |
| 2026-03-31 | 86.72 | 86.76 | 84.93 | 86.65 | — |
| 2026-03-30 | 87.45 | 87.53 | 85.65 | 85.74 | — |
| 2026-03-27 | 87.32 | 87.53 | 86.35 | 87.14 | — |
| 2026-03-26 | 87.3 | 89.18 | 87.3 | 87.67 | — |
| 2026-03-25 | 86.9 | 88.06 | 86.34 | 87.89 | — |
| 2026-03-24 | 86.49 | 87.3 | 86.16 | 86.58 | — |
| 2026-03-23 | 87.24 | 87.68 | 86.36 | 87.17 | — |
| 2026-03-20 | 86.83 | 87.28 | 85.78 | 86.16 | — |
| 2026-03-19 | 87.25 | 87.72 | 86.51 | 86.87 | — |
| 2026-03-18 | 88.05 | 88.73 | 87.06 | 87.21 | — |
| 2026-03-17 | 88.46 | 89.36 | 88.16 | 88.44 | — |
| 2026-03-16 | 87.41 | 88.75 | 87.31 | 88.24 | — |
| 2026-03-13 | 87.66 | 88.55 | 86.72 | 87.14 | — |
| 2026-03-12 | 89.38 | 90.17 | 87.31 | 87.38 | — |
| 2026-03-11 | 90 | 90.35 | 87.99 | 88.97 | — |
| 2026-03-10 | 91.21 | 91.41 | 89.15 | 89.89 | — |
| 2026-03-09 | 90 | 91.54 | 89.01 | 91.34 | — |
| 2026-03-06 | 92.49 | 92.67 | 90.17 | 90.9 | — |
| 2026-03-05 | 94.75 | 94.9 | 92.32 | 93.01 | — |
| 2026-03-04 | 96.68 | 96.9 | 95.42 | 95.6 | — |
| 2026-03-03 | 97.27 | 97.73 | 95.99 | 96.71 | — |
| 2026-03-02 | 97.11 | 98.77 | 96.71 | 98.1 | — |
| 2026-02-27 | 96.69 | 98.06 | 96.3 | 97.66 | — |
| 2026-02-26 | 97.1 | 97.6 | 95.99 | 97.03 | — |
| 2026-02-25 | 96.32 | 97.39 | 95.9 | 96.65 | — |
| 2026-02-25 | 96.32 | 97.39 | 95.9 | 96.65 | — |
| 2026-02-25 | 96.32 | 97.39 | 95.9 | 96.65 | — |
| 2026-02-24 | 98.54 | 98.73 | 96.57 | 96.75 | — |
| 2026-02-23 | 96.65 | 98.98 | 96.54 | 98.61 | — |
| 2026-02-20 | 97.18 | 97.87 | 96.47 | 96.86 | — |
| 2026-02-19 | 98.36 | 98.72 | 96.88 | 97.58 | — |
| 2026-02-18 | 96 | 98.55 | 95.95 | 98.49 | — |
| 2026-02-17 | 95.88 | 98.12 | 95.5 | 96.41 | — |
| 2026-02-13 | 100.92 | 102.51 | 99.12 | 99.49 | — |
| 2026-02-12 | 101.13 | 102.05 | 100.56 | 100.88 | — |
| 2026-02-11 | 101.22 | 101.22 | 98.62 | 101.08 | — |
| 2026-02-10 | 101.6 | 103.11 | 100.88 | 101.42 | — |
| 2026-02-09 | 103.59 | 103.63 | 101.43 | 101.65 | — |
| 2026-02-06 | 102.99 | 103.75 | 101.89 | 102.9 | — |
| 2026-02-05 | 101.92 | 104.5 | 101.92 | 102.95 | — |
| 2026-02-04 | 103.32 | 105.5 | 101.19 | 101.84 | — |
| 2026-02-03 | 102.71 | 105.03 | 102.56 | 103.18 | — |
| 2026-02-02 | 102.85 | 103.32 | 102.11 | 102.71 | — |
| 2026-01-30 | 101.66 | 103.02 | 101.28 | 102.96 | — |
| 2026-01-29 | 101.14 | 101.59 | 99.69 | 101 | — |
| 2026-01-28 | 100.46 | 101.25 | 100.26 | 100.79 | — |
| 2026-01-27 | 100.23 | 102.03 | 99.68 | 100.69 | — |
| 2026-01-26 | 100.95 | 102.1 | 100.58 | 100.67 | — |
| 2026-01-23 | 101.01 | 101.72 | 100.23 | 100.88 | — |
| 2026-01-22 | 100.42 | 102.08 | 100.12 | 101.34 | — |
| 2026-01-21 | 99.29 | 101.03 | 98.74 | 100.29 | — |
| 2026-01-20 | 96.26 | 98.67 | 95.69 | 98.6 | — |