META weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.36 |
| 2017 | 3.88 |
| 2017 | -0.78 |
| 2017 | 3.83 |
| 2017 | -0.46 |
| 2017 | 2.45 |
| 2017 | -0.87 |
| 2017 | 1.45 |
| 2017 | 1.41 |
| 2017 | 1.4 |
| 2017 | 0.81 |
| 2017 | 0.45 |
| 2017 | 2.16 |
| 2017 | -0.81 |
| 2017 | -1.14 |
| 2017 | 2.8 |
| 2017 | 3.65 |
| 2017 | -0.99 |
| 2017 |
In the last 52 weeks, META increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.23%. Maximum gain was +12.05% on 2025-04-11 and maximum loss was -13.52% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, META increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.23%. Maximum gain was +12.05% on 2025-04-11 and maximum loss was -13.52% on 2025-10-31.
In the last 52 weeks, META increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.23%. Maximum gain was +12.05% on 2025-04-11 and maximum loss was -13.52% on 2025-10-31.
| 2025-12-26 | 661.7 | 663.3 | +0.2% |
| 2025-12-19 | 645.7 | 658.8 | +2.0% |
| 2025-12-12 | 669.3 | 644.2 | -3.8% |
| 2025-12-05 | 639.6 | 673.4 | +5.3% |
| 2025-11-28 | 598.7 | 648.0 | +8.2% |
| 2025-11-21 | 609.0 | 594.3 | -2.4% |
| 2025-11-14 | 631.1 | 609.5 | -3.4% |
| 2025-11-07 | 656.0 | 621.7 | -5.2% |
| 2025-10-31 | 749.7 | 648.4 | -13.5% |
| 2025-10-24 | 721.2 | 738.4 | +2.4% |
| 2025-10-17 | 713.0 | 716.9 | +0.5% |
| 2025-10-10 | 705.2 | 705.3 | +0.0% |
| 2025-10-03 | 748.7 | 710.6 | -5.1% |
| 2025-09-26 | 781.9 | 743.8 | -4.9% |
| 2025-09-19 | 757.5 | 778.4 | +2.8% |
| 2025-09-12 | 756.0 | 755.6 | -0.1% |
| 2025-09-05 | 726.0 | 752.5 | +3.6% |
| 2025-08-29 | 754.8 | 738.7 | -2.1% |
| 2025-08-22 | 775.1 | 754.8 | -2.6% |
| 2025-08-15 | 770.1 | 785.2 | +2.0% |
| 2025-08-08 | 760.0 | 769.3 | +1.2% |
| 2025-08-01 | 715.2 | 750.0 | +4.9% |
| 2025-07-25 | 706.8 | 712.7 | +0.8% |
| 2025-07-18 | 717.6 | 704.3 | -1.9% |
| 2025-07-11 | 717.6 | 717.5 | -0.0% |
| 2025-07-03 | 744.6 | 719.0 | -3.4% |
| 2025-06-27 | 683.7 | 733.6 | +7.3% |
| 2025-06-20 | 699.3 | 682.4 | -2.4% |
| 2025-06-13 | 698.5 | 682.9 | -2.2% |
| 2025-06-06 | 644.4 | 697.7 | +8.3% |
| -0.25 |
| 2017 | -1.41 |
| 2017 | 2.74 |
| 2017 | 1.08 |
| 2017 | -2.63 |
| 2017 | 1.67 |
| 2017 | 2.21 |
| 2017 | -3.37 |
| 2017 | -0.18 |
| 2017 | 5.46 |
| 2017 | 2.61 |
| 2017 | 4.74 |
| 2017 | -1.38 |
| 2017 | -1.1 |
| 2017 | -1.58 |
| 2017 | -0.5 |
| 2017 | 3.06 |
| 2017 | -0.19 |
| 2017 | -0.44 |
| 2017 | -0.84 |
| 2017 | 0.96 |
| 2017 | 0.49 |
| 2017 | 0.6 |
| 2017 | 0.28 |
| 2017 | 1.53 |
| 2017 | -0.19 |
| 2017 | -0.06 |
| 2017 | 0.85 |
| 2017 | 2.19 |
| 2017 | -4.09 |
| 2017 | 1.54 |
| 2017 | 0.49 |
| 2017 | -2.1 |
| 2017 | -0.1 |
| 2018 | 5.16 |
| 2018 | -4.18 |
| 2018 | -0.12 |
| 2018 | 5.09 |
| 2018 | 0.81 |
| 2018 | -5.79 |
| 2018 | 0.17 |
| 2018 | 4.28 |
| 2018 | -4.31 |
| 2018 | 5.12 |
| 2018 | -0.08 |
| 2018 | -9.95 |
| 2018 | -0.64 |
| 2018 | -0.39 |
| 2018 | 4.25 |
| 2018 | 0.34 |
| 2018 | 3.78 |
| 2018 | 1.62 |
| 2018 | 5.44 |
| 2018 | -2.68 |
| 2018 | 0.63 |
| 2018 | 5.23 |
| 2018 | -1.43 |
| 2018 | 3.73 |
| 2018 | 3.56 |
| 2018 | -2.84 |
| 2018 | 5.1 |
| 2018 | 1.17 |
| 2018 | 1.18 |
| 2018 | -16.95 |
| 2018 | 1.41 |
| 2018 | 0.72 |
| 2018 | -3.5 |
| 2018 | 0.35 |
| 2018 | -0.15 |
| 2018 | -6.03 |
| 2018 | -0.73 |
| 2018 | 0.62 |
| 2018 | 2.13 |
| 2018 | -3.5 |
| 2018 | -1.16 |
| 2018 | 0.48 |
| 2018 | -6.07 |
| 2018 | 1.25 |
| 2018 | -3.42 |
| 2018 | -3.43 |
| 2018 | -4.27 |
| 2018 | 5.72 |
| 2018 | -3.9 |
| 2018 | 3.19 |
| 2018 | -12.67 |
| 2018 | 8.2 |
| 2019 | 2.6 |
| 2019 | 4.54 |
| 2019 | 5.66 |
| 2019 | -0.13 |
| 2019 | 11.93 |
| 2019 | 0.98 |
| 2019 | -3.22 |
| 2019 | 0.87 |
| 2019 | -0.48 |
| 2019 | 3.48 |
| 2019 | -3.28 |
| 2019 | 0.47 |
| 2019 | 2.26 |
| 2019 | 4.7 |
| 2019 | 2.22 |
| 2019 | -0.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 661.51 | 676.62 | 654.2 | 656.73 | — |
| 2026-07-10 | 660.34 | 677.85 | 658.01 | 669.21 | — |
| 2026-07-09 | 583.92 | 633.27 | 577.07 | 631.48 | — |
| 2026-07-08 | 614.39 | 616 | 598.01 | 603.12 | — |
| 2026-07-07 | 608 | 625.37 | 603.66 | 615.58 | — |
| 2026-07-06 | 594.84 | 603.58 | 581.76 | 600.29 | — |
| 2026-07-02 | 607.9 | 610 | 580.42 | 582.9 | — |
| 2026-07-01 | 607.91 | 628.28 | 595.1 | 612.91 | — |
| 2026-06-30 | 560.94 | 565.52 | 551.43 | 563.29 | — |
| 2026-06-29 | 560 | 570.9 | 558 | 562.6 | — |
| 2026-06-26 | 542.99 | 556.85 | 540.4 | 550.25 | — |
| 2026-06-25 | 555.55 | 556.34 | 540.21 | 542.87 | — |
| 2026-06-24 | 562.15 | 569.04 | 555.55 | 557.67 | — |
| 2026-06-23 | 562.24 | 572.2 | 561.03 | 562.2 | — |
| 2026-06-22 | 572.02 | 575.81 | 559.81 | 563.85 | — |
| 2026-06-18 | 572.96 | 580.22 | 563.1 | 577.22 | — |
| 2026-06-17 | 592 | 593.81 | 566.19 | 567.58 | — |
| 2026-06-16 | 593.49 | 605.78 | 592 | 600.21 | — |
| 2026-06-15 | 579.9 | 601.27 | 579.3 | 593.48 | — |
| 2026-06-12 | 572.95 | 576.07 | 560.9 | 566.98 | — |
| 2026-06-11 | 565.57 | 572.17 | 557.01 | 568.43 | — |
| 2026-06-10 | 580.73 | 591.3 | 570.6 | 570.98 | — |
| 2026-06-09 | 591.75 | 597.63 | 581.01 | 584.59 | — |
| 2026-06-05 | 623.46 | 629.04 | 582.91 | 593 | — |
| 2026-06-04 | 623.67 | 642.33 | 622.6 | 627.57 | — |
| 2026-06-03 | 602.99 | 624.1 | 600.27 | 622.98 | — |
| 2026-06-02 | 603.35 | 608.88 | 596.68 | 597.63 | — |
| 2026-06-01 | 629.41 | 635.75 | 599.53 | 600.47 | — |
| 2026-05-29 | 633.97 | 634.5 | 623.35 | 632.51 | — |
| 2026-05-28 | 639.98 | 643 | 629.31 | 635.29 | — |
| 2026-05-27 | 609.76 | 638.5 | 609 | 635.26 | — |
| 2026-05-22 | 607.88 | 614.81 | 606.95 | 610.26 | — |
| 2026-05-21 | 600 | 609.6 | 594.81 | 607.38 | — |
| 2026-05-20 | 600.76 | 608 | 597.81 | 605.06 | — |
| 2026-05-19 | 608.6 | 613.93 | 600.56 | 602.61 | — |
| 2026-05-18 | 609.22 | 615.59 | 603.69 | 611.21 | — |
| 2026-05-15 | 614.1 | 621.2 | 609.31 | 614.23 | — |
| 2026-05-14 | 616.13 | 623.73 | 615 | 618.43 | — |
| 2026-05-13 | 598.81 | 619.9 | 596.66 | 616.63 | — |
| 2026-05-12 | 594.41 | 603.74 | 592.65 | 603 | — |
| 2026-05-11 | 604.57 | 604.91 | 598.08 | 598.86 | — |
| 2026-05-08 | 615.2 | 616.77 | 606.06 | 609.63 | — |
| 2026-05-07 | 614.49 | 624.95 | 613.54 | 616.81 | — |
| 2026-05-06 | 601.27 | 619.95 | 598.11 | 612.88 | — |
| 2026-05-05 | 613.37 | 614.34 | 600.36 | 604.96 | — |
| 2026-05-04 | 607.93 | 614 | 602.75 | 610.41 | — |
| 2026-05-01 | 614.69 | 618.84 | 606.11 | 608.74 | — |
| 2026-04-30 | 619.32 | 620.76 | 600 | 611.91 | — |
| 2026-04-29 | 668.91 | 674.25 | 663.81 | 669.12 | — |
| 2026-04-28 | 674.41 | 678.18 | 665.63 | 671.34 | — |
| 2026-04-27 | 670.99 | 682.5 | 670.84 | 678.62 | — |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.03 | — |
| 2026-04-23 | 663.53 | 669.56 | 653.05 | 659.15 | — |
| 2026-04-22 | 674.34 | 678.38 | 669.75 | 674.72 | — |
| 2026-04-21 | 670.89 | 676.2 | 667.33 | 668.84 | — |
| 2026-04-20 | 681.45 | 683.33 | 668 | 670.91 | — |
| 2026-04-17 | 678.6 | 691.5 | 675.13 | 688.55 | — |
| 2026-04-16 | 675.99 | 677.51 | 667.75 | 676.87 | — |
| 2026-04-15 | 667 | 678.5 | 664.22 | 671.58 | — |
| 2026-04-14 | 643.01 | 666.26 | 639.37 | 662.49 | — |
| 2026-04-13 | 629.5 | 635 | 624.4 | 634.53 | — |
| 2026-04-10 | 634.47 | 638.58 | 624.33 | 629.86 | — |
| 2026-04-09 | 626.97 | 637.5 | 623 | 628.39 | — |
| 2026-04-08 | 605.7 | 629.91 | 591.83 | 612.42 | — |
| 2026-04-07 | 571.9 | 575.22 | 564.76 | 575.05 | — |
| 2026-04-06 | 577.2 | 582.79 | 572.3 | 573.02 | — |
| 2026-04-02 | 566.02 | 578.5 | 559.73 | 574.46 | — |
| 2026-04-01 | 581.07 | 592.55 | 573.92 | 579.23 | — |
| 2026-03-31 | 549.98 | 573.69 | 546.77 | 572.13 | — |
| 2026-03-30 | 536.38 | 539.55 | 528.54 | 536.38 | — |
| 2026-03-27 | 540.1 | 543.6 | 520.26 | 525.72 | — |
| 2026-03-26 | 582.53 | 583 | 543.35 | 547.54 | — |
| 2026-03-25 | 598.74 | 603.62 | 593.4 | 594.89 | — |
| 2026-03-24 | 599.1 | 601 | 591 | 592.92 | — |
| 2026-03-23 | 605.79 | 608.64 | 599.01 | 604.06 | — |
| 2026-03-20 | 603.53 | 603.96 | 587.27 | 593.66 | — |
| 2026-03-19 | 611.96 | 613 | 602.26 | 606.7 | — |
| 2026-03-18 | 616.31 | 622.64 | 614.61 | 615.68 | — |
| 2026-03-17 | 628.53 | 636.55 | 621.71 | 622.66 | — |
| 2026-03-16 | 632 | 634.74 | 623.1 | 627.45 | — |
| 2026-03-13 | 623.27 | 629.17 | 609.55 | 613.71 | — |
| 2026-03-12 | 648.75 | 653.5 | 636.9 | 638.18 | — |
| 2026-03-11 | 654.76 | 659.12 | 648.36 | 654.86 | — |
| 2026-03-10 | 653.56 | 660.3 | 649 | 654.07 | — |
| 2026-03-09 | 634.78 | 647.75 | 626.78 | 647.39 | — |
| 2026-03-06 | 647.9 | 649.47 | 636.11 | 644.86 | — |
| 2026-03-05 | 661.93 | 670.7 | 650.31 | 660.57 | — |
| 2026-03-04 | 657.96 | 672.77 | 657.67 | 667.73 | — |
| 2026-03-03 | 648.29 | 659.04 | 638.84 | 655.08 | — |
| 2026-03-02 | 637.16 | 659.94 | 634.5 | 653.56 | — |
| 2026-02-27 | 643.45 | 649.44 | 638.12 | 648.18 | — |
| 2026-02-26 | 650.55 | 661 | 647.5 | 657.01 | — |
| 2026-02-25 | 642.53 | 653.88 | 642.14 | 653.69 | — |
| 2026-02-25 | 642.53 | 653.88 | 642.14 | 653.69 | — |
| 2026-02-25 | 642.53 | 653.88 | 642.14 | 653.69 | — |
| 2026-02-24 | 633.08 | 641.11 | 628.98 | 639.3 | — |
| 2026-02-23 | 652.54 | 657.7 | 636 | 637.25 | — |
| 2026-02-20 | 639.69 | 663.35 | 638.78 | 655.66 | — |
| 2026-02-19 | 638.57 | 647.19 | 636.72 | 644.78 | — |
| 2026-02-18 | 633.8 | 645 | 628.15 | 643.22 | — |
| 2026-02-17 | 639.5 | 642.6 | 628.8 | 639.29 | — |
| 2026-02-13 | 645.1 | 651.43 | 634.57 | 639.77 | — |
| 2026-02-12 | 669.97 | 676 | 645.28 | 649.81 | — |
| 2026-02-11 | 674 | 679.27 | 657.1 | 668.69 | — |
| 2026-02-10 | 677.6 | 680.65 | 669.79 | 670.72 | — |
| 2026-02-09 | 663.18 | 683.31 | 658.78 | 677.22 | — |
| 2026-02-06 | 665.49 | 671.99 | 646.5 | 661.46 | — |
| 2026-02-05 | 663.58 | 681.5 | 653.5 | 670.21 | — |
| 2026-02-04 | 687.73 | 688.83 | 667.46 | 668.99 | — |
| 2026-02-03 | 707.37 | 717 | 686.41 | 691.7 | — |
| 2026-02-02 | 714.6 | 721.3 | 703.52 | 706.41 | — |
| 2026-01-30 | 727.5 | 732.17 | 713.59 | 716.5 | — |
| 2026-01-29 | 737.43 | 744 | 712.55 | 738.31 | — |
| 2026-01-28 | 674.5 | 677.68 | 666.1 | 668.73 | — |
| 2026-01-27 | 674.59 | 676.82 | 664.66 | 672.97 | — |
| 2026-01-26 | 665.13 | 675.28 | 661.29 | 672.36 | — |
| 2026-01-23 | 644.77 | 666.49 | 644.45 | 658.76 | — |
| 2026-01-22 | 629.35 | 660.57 | 626.55 | 647.63 | — |
| 2026-01-21 | 606.74 | 618.27 | 600.08 | 612.96 | — |
| 2026-01-20 | 607.88 | 611.4 | 600 | 604.12 | — |