META Weekly Statistics
META weekly stock returns with week-by-week price performance and historical return data.
Meta Platforms, Inc. Class A Common Stock (META) company overview
Meta is the largest social media company in the world, boasting close to 4 billion monthly active users worldwide. The firm's "Family of Apps," its core business, consists of Facebook, Instagram, Messenger, and WhatsApp. End users can leverage these applications for a variety of different purposes, from keeping in touch with friends to following celebrities and running digital businesses for free. Meta packages customer data, gleaned from its application ecosystem and sells ads to digital advertisers. While the firm has been investing heavily in its Reality Labs business, it remains a very small part of Meta's overall sales.
| Period | Return % |
|---|---|
| 2017 | 6.36 |
| 2017 | 3.88 |
| 2017 | -0.78 |
| 2017 | 3.83 |
| 2017 | -0.46 |
| 2017 | 2.45 |
| 2017 | -0.87 |
| 2017 | 1.45 |
| 2017 | 1.41 |
| 2017 | 1.4 |
| 2017 | 0.81 |
| 2017 | 0.45 |
| 2017 | 2.16 |
| 2017 | -0.81 |
| 2017 | -1.14 |
| 2017 | 2.8 |
| 2017 | 3.65 |
| 2017 | -0.99 |
| 2017 | -0.25 |
| 2017 | -1.41 |
| 2017 | 2.74 |
| 2017 | 1.08 |
| 2017 | -2.63 |
| 2017 | 1.67 |
| 2017 | 2.21 |
| 2017 | -3.37 |
| 2017 | -0.18 |
| 2017 | 5.46 |
| 2017 | 2.61 |
| 2017 | 4.74 |
| 2017 | -1.38 |
| 2017 | -1.1 |
| 2017 | -1.58 |
| 2017 | -0.5 |
| 2017 | 3.06 |
| 2017 | -0.19 |
| 2017 | -0.44 |
| 2017 | -0.84 |
| 2017 | 0.96 |
| 2017 | 0.49 |
| 2017 | 0.6 |
| 2017 | 0.28 |
| 2017 | 1.53 |
| 2017 | -0.19 |
| 2017 | -0.06 |
| 2017 | 0.85 |
| 2017 | 2.19 |
| 2017 | -4.09 |
| 2017 | 1.54 |
| 2017 | 0.49 |
| 2017 | -2.1 |
| 2017 | -0.1 |
| 2018 | 5.16 |
| 2018 | -4.18 |
| 2018 | -0.12 |
| 2018 | 5.09 |
| 2018 | 0.81 |
| 2018 | -5.79 |
| 2018 | 0.17 |
| 2018 | 4.28 |
| 2018 | -4.31 |
| 2018 | 5.12 |
| 2018 | -0.08 |
| 2018 | -9.95 |
| 2018 | -0.64 |
| 2018 | -0.39 |
| 2018 | 4.25 |
| 2018 | 0.34 |
| 2018 | 3.78 |
| 2018 | 1.62 |
| 2018 | 5.44 |
| 2018 | -2.68 |
| 2018 | 0.63 |
| 2018 | 5.23 |
| 2018 | -1.43 |
| 2018 | 3.73 |
| 2018 | 3.56 |
| 2018 | -2.84 |
| 2018 | 5.1 |
| 2018 | 1.17 |
| 2018 | 1.18 |
| 2018 | -16.95 |
| 2018 | 1.41 |
| 2018 | 0.72 |
| 2018 | -3.5 |
| 2018 | 0.35 |
| 2018 | -0.15 |
| 2018 | -6.03 |
| 2018 | -0.73 |
| 2018 | 0.62 |
| 2018 | 2.13 |
| 2018 | -3.5 |
| 2018 | -1.16 |
| 2018 | 0.48 |
| 2018 | -6.07 |
| 2018 | 1.25 |
| 2018 | -3.42 |
| 2018 | -3.43 |
| 2018 | -4.27 |
| 2018 | 5.72 |
| 2018 | -3.9 |
| 2018 | 3.19 |
| 2018 | -12.67 |
| 2018 | 8.2 |
| 2019 | 2.6 |
| 2019 | 4.54 |
| 2019 | 5.66 |
| 2019 | -0.13 |
| 2019 | 11.93 |
| 2019 | 0.98 |
| 2019 | -3.22 |
| 2019 | 0.87 |
| 2019 | -0.48 |
| 2019 | 3.48 |
| 2019 | -3.28 |
| 2019 | 0.47 |
| 2019 | 2.26 |
| 2019 | 4.7 |
| 2019 | 2.22 |
| 2019 | -0.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 726.42 | 728.07 | 716.21 | 718.67 | — |
| 2026-10-08 | 724.54 | 724.76 | 711.68 | 720.89 | — |
| 2026-10-07 | 737.97 | 738 | 720.15 | 721.31 | — |
| 2026-10-06 | 746.8 | 747.6 | 736.69 | 738.88 | — |
| 2026-10-05 | 727.35 | 746.7 | 727.12 | 741.9 | — |
| 2026-10-02 | 733.21 | 741.58 | 726.2 | 728.08 | — |
| 2026-10-01 | 728.53 | 735.88 | 721.51 | 725.93 | — |
| 2026-09-30 | 729 | 738.25 | 721.3 | 725.18 | — |
| 2026-09-29 | 725.34 | 740.45 | 715.1 | 738.79 | — |
| 2026-09-28 | 750.42 | 750.58 | 713.19 | 715.62 | — |
| 2026-09-25 | 768.84 | 769.57 | 746.54 | 751.66 | — |
| 2026-09-24 | 744.35 | 779.82 | 743.01 | 777.59 | — |
| 2026-09-23 | 747.95 | 763.9 | 739.51 | 744.1 | — |
| 2026-09-21 | 680.3 | 753 | 679.6 | 741.25 | — |
| 2026-09-18 | 686.82 | 690.15 | 660.8 | 665.75 | — |
| 2026-09-17 | 682.44 | 683.2 | 667.05 | 682.31 | — |
| 2026-09-16 | 679.75 | 685.31 | 671.91 | 673.31 | — |
| 2026-09-15 | 659.3 | 678.87 | 656.2 | 670.24 | — |
| 2026-09-14 | 657.62 | 668.6 | 649.25 | 665.6 | — |
| 2026-09-11 | 653.02 | 664.24 | 646.2 | 648.03 | — |
| 2026-09-10 | 653.6 | 663.5 | 642.14 | 644.38 | — |
| 2026-09-09 | 648.64 | 657.86 | 638.56 | 653.69 | — |
| 2026-09-08 | 615.88 | 624.8 | 609.74 | 613.48 | — |
| 2026-09-04 | 612.49 | 617.46 | 605.27 | 616.77 | — |
| 2026-09-02 | 579.55 | 600.38 | 577 | 592.85 | — |
| 2026-09-01 | 557.8 | 584.9 | 556.29 | 578.54 | — |
| 2026-08-31 | 576.77 | 578.67 | 569.14 | 572.34 | — |
| 2026-08-28 | 571.55 | 589.19 | 571 | 578.02 | — |
| 2026-08-27 | 576.48 | 588.39 | 567.62 | 571.1 | — |
| 2026-08-26 | 590.31 | 593.34 | 561.88 | 576.14 | — |
| 2026-08-25 | 563.88 | 570.8 | 561.4 | 570.05 | — |
| 2026-08-24 | 550.2 | 561.42 | 546.3 | 559.02 | — |
| 2026-08-21 | 546.89 | 553.87 | 543.23 | 549.9 | — |
| 2026-08-20 | 546.95 | 549.99 | 539.31 | 545.83 | — |
| 2026-08-19 | 541.34 | 554.06 | 537.28 | 546.03 | — |
| 2026-08-18 | 557.31 | 560.66 | 543.21 | 543.67 | — |
| 2026-08-17 | 589.75 | 590.24 | 564.75 | 568.97 | — |
| 2026-08-14 | 596.98 | 601.86 | 589.29 | 589.85 | — |
| 2026-08-13 | 580.38 | 595.85 | 579.43 | 594.97 | — |
| 2026-08-12 | 601.7 | 604.5 | 578.25 | 578.85 | — |
| 2026-08-11 | 597.73 | 612.42 | 593.4 | 599.12 | — |
| 2026-08-10 | 599.01 | 608.21 | 592.03 | 594.92 | — |
| 2026-08-07 | 585.64 | 598.74 | 585.62 | 592.1 | — |
| 2026-08-06 | 586.34 | 595.31 | 585.99 | 589.9 | — |
| 2026-08-05 | 600.53 | 601 | 580.12 | 588.77 | — |
| 2026-08-04 | 581.16 | 592.79 | 578.25 | 587.94 | — |
| 2026-08-03 | 562.24 | 597.52 | 559.36 | 590.24 | — |
| 2026-07-31 | 543.56 | 558.33 | 540.24 | 556.71 | — |
| 2026-07-30 | 525.74 | 539.88 | 524.52 | 539.03 | — |
| 2026-07-29 | 593.42 | 599.97 | 582.22 | 585.61 | — |
| 2026-07-28 | 595.9 | 601 | 587 | 593.41 | — |
| 2026-07-27 | 607.22 | 611.26 | 593.15 | 593.87 | — |
| 2026-07-24 | 605.34 | 609.98 | 594.6 | 595.19 | — |
| 2026-07-23 | 608.41 | 614.64 | 597.22 | 606.1 | — |
| 2026-07-22 | 647.7 | 649 | 624 | 627.17 | — |
| 2026-07-21 | 654.13 | 655.88 | 643.2 | 643.81 | — |
| 2026-07-20 | 646.7 | 653.3 | 636.01 | 645.85 | — |
| 2026-07-17 | 647.7 | 652.2 | 626 | 646.01 | — |
| 2026-07-16 | 678.61 | 681.9 | 660.16 | 664.54 | — |
| 2026-07-15 | 663.6 | 686.08 | 656.66 | 681.31 | — |
| 2026-07-14 | 652 | 666.5 | 649.05 | 661.04 | — |
| 2026-07-13 | 661.51 | 676.62 | 654.2 | 656.73 | — |
| 2026-07-10 | 660.34 | 677.85 | 658.01 | 669.21 | — |
| 2026-07-09 | 583.92 | 633.27 | 577.07 | 631.48 | — |
| 2026-07-08 | 614.39 | 616 | 598.01 | 603.12 | — |
| 2026-07-07 | 608 | 625.37 | 603.66 | 615.58 | — |
| 2026-07-06 | 594.84 | 603.58 | 581.76 | 600.29 | — |
| 2026-07-02 | 607.9 | 610 | 580.42 | 582.9 | — |
| 2026-07-01 | 607.91 | 628.28 | 595.1 | 612.91 | — |
| 2026-06-30 | 560.94 | 565.52 | 551.43 | 563.29 | — |
| 2026-06-29 | 560 | 570.9 | 558 | 562.6 | — |
| 2026-06-26 | 542.99 | 556.85 | 540.4 | 550.25 | — |
| 2026-06-25 | 555.55 | 556.34 | 540.21 | 542.87 | — |
| 2026-06-24 | 562.15 | 569.04 | 555.55 | 557.67 | — |
| 2026-06-23 | 562.24 | 572.2 | 561.03 | 562.2 | — |
| 2026-06-22 | 572.02 | 575.81 | 559.81 | 563.85 | — |
| 2026-06-18 | 572.96 | 580.22 | 563.1 | 577.22 | — |
| 2026-06-17 | 592 | 593.81 | 566.19 | 567.58 | — |
| 2026-06-16 | 593.49 | 605.78 | 592 | 600.21 | — |
| 2026-06-15 | 579.9 | 601.27 | 579.3 | 593.48 | — |
| 2026-06-12 | 572.95 | 576.07 | 560.9 | 566.98 | — |
| 2026-06-11 | 565.57 | 572.17 | 557.01 | 568.43 | — |
| 2026-06-10 | 580.73 | 591.3 | 570.6 | 570.98 | — |
| 2026-06-09 | 591.75 | 597.63 | 581.01 | 584.59 | — |
| 2026-06-05 | 623.46 | 629.04 | 582.91 | 593 | — |
| 2026-06-04 | 623.67 | 642.33 | 622.6 | 627.57 | — |
| 2026-06-03 | 602.99 | 624.1 | 600.27 | 622.98 | — |
| 2026-06-02 | 603.35 | 608.88 | 596.68 | 597.63 | — |
| 2026-06-01 | 629.41 | 635.75 | 599.53 | 600.47 | — |
| 2026-05-29 | 633.97 | 634.5 | 623.35 | 632.51 | — |
| 2026-05-28 | 639.98 | 643 | 629.31 | 635.29 | — |
| 2026-05-27 | 609.76 | 638.5 | 609 | 635.26 | — |
| 2026-05-22 | 607.88 | 614.81 | 606.95 | 610.26 | — |
| 2026-05-21 | 600 | 609.6 | 594.81 | 607.38 | — |
| 2026-05-20 | 600.76 | 608 | 597.81 | 605.06 | — |
| 2026-05-19 | 608.6 | 613.93 | 600.56 | 602.61 | — |
| 2026-05-18 | 609.22 | 615.59 | 603.69 | 611.21 | — |
| 2026-05-15 | 614.1 | 621.2 | 609.31 | 614.23 | — |
| 2026-05-14 | 616.13 | 623.73 | 615 | 618.43 | — |
| 2026-05-13 | 598.81 | 619.9 | 596.66 | 616.63 | — |
| 2026-05-12 | 594.41 | 603.74 | 592.65 | 603 | — |
| 2026-05-11 | 604.57 | 604.91 | 598.08 | 598.86 | — |
| 2026-05-08 | 615.2 | 616.77 | 606.06 | 609.63 | — |
| 2026-05-07 | 614.49 | 624.95 | 613.54 | 616.81 | — |
| 2026-05-06 | 601.27 | 619.95 | 598.11 | 612.88 | — |
| 2026-05-05 | 613.37 | 614.34 | 600.36 | 604.96 | — |
| 2026-05-04 | 607.93 | 614 | 602.75 | 610.41 | — |
| 2026-05-01 | 614.69 | 618.84 | 606.11 | 608.74 | — |
| 2026-04-30 | 619.32 | 620.76 | 600 | 611.91 | — |
| 2026-04-29 | 668.91 | 674.25 | 663.81 | 669.12 | — |
| 2026-04-28 | 674.41 | 678.18 | 665.63 | 671.34 | — |
| 2026-04-27 | 670.99 | 682.5 | 670.84 | 678.62 | — |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.03 | — |
| 2026-04-23 | 663.53 | 669.56 | 653.05 | 659.15 | — |
| 2026-04-22 | 674.34 | 678.38 | 669.75 | 674.72 | — |
| 2026-04-21 | 670.89 | 676.2 | 667.33 | 668.84 | — |
| 2026-04-20 | 681.45 | 683.33 | 668 | 670.91 | — |
| 2026-04-17 | 678.6 | 691.5 | 675.13 | 688.55 | — |
| 2026-04-16 | 675.99 | 677.51 | 667.75 | 676.87 | — |
| 2026-04-15 | 667 | 678.5 | 664.22 | 671.58 | — |