MOH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 5.24 |
| 2017 | 2.8 |
| 2017 | 2.24 |
| 2017 | -3.22 |
| 2017 | 1.72 |
| 2017 | 2.87 |
| 2017 | -19.13 |
| 2017 | 1.45 |
| 2017 | 2.12 |
| 2017 | -7.93 |
| 2017 | 0.28 |
| 2017 | -2.32 |
| 2017 | -0.91 |
| 2017 | 2.13 |
| 2017 | 2.98 |
| 2017 | 0.76 |
| 2017 | 2.85 |
| 2017 | 33.66 |
| 2017 |
In the last 52 weeks, MOH increased in 23 and decreased in 29. The average return for this period was -1.14%, while the median return was -0.47%. Maximum gain was +10.40% on 2025-12-12 and maximum loss was -19.04% on 2025-07-03.
Total : 52 Weeks
In the last 52 weeks, MOH increased in 23 and decreased in 29. The average return for this period was -1.14%, while the median return was -0.47%. Maximum gain was +10.40% on 2025-12-12 and maximum loss was -19.04% on 2025-07-03.
In the last 52 weeks, MOH increased in 23 and decreased in 29. The average return for this period was -1.14%, while the median return was -0.47%. Maximum gain was +10.40% on 2025-12-12 and maximum loss was -19.04% on 2025-07-03.
| 2025-12-26 | 163.5 | 164.8 | +0.8% |
| 2025-12-19 | 170.7 | 163.7 | -4.1% |
| 2025-12-12 | 152.6 | 168.5 | +10.4% |
| 2025-12-05 | 148.2 | 151.9 | +2.5% |
| 2025-11-28 | 150.0 | 148.3 | -1.2% |
| 2025-11-21 | 137.5 | 141.6 | +2.9% |
| 2025-11-14 | 145.0 | 137.5 | -5.1% |
| 2025-11-07 | 152.5 | 152.1 | -0.3% |
| 2025-10-31 | 163.9 | 153.1 | -6.6% |
| 2025-10-24 | 193.1 | 163.3 | -15.4% |
| 2025-10-17 | 193.7 | 192.7 | -0.5% |
| 2025-10-10 | 202.1 | 194.1 | -4.0% |
| 2025-10-03 | 192.0 | 202.0 | +5.2% |
| 2025-09-26 | 174.8 | 192.0 | +9.8% |
| 2025-09-19 | 181.1 | 175.1 | -3.3% |
| 2025-09-12 | 175.5 | 180.9 | +3.1% |
| 2025-09-05 | 181.3 | 174.7 | -3.7% |
| 2025-08-29 | 175.0 | 180.8 | +3.3% |
| 2025-08-22 | 171.7 | 174.4 | +1.6% |
| 2025-08-15 | 157.0 | 167.5 | +6.7% |
| 2025-08-08 | 157.6 | 156.9 | -0.4% |
| 2025-08-01 | 164.5 | 155.1 | -5.7% |
| 2025-07-25 | 183.4 | 165.0 | -10.0% |
| 2025-07-18 | 221.5 | 183.0 | -17.4% |
| 2025-07-11 | 242.0 | 221.6 | -8.5% |
| 2025-07-03 | 295.9 | 239.6 | -19.0% |
| 2025-06-27 | 294.9 | 297.1 | +0.7% |
| 2025-06-20 | 297.2 | 294.0 | -1.1% |
| 2025-06-13 | 300.0 | 298.1 | -0.6% |
| 2025-06-06 | 302.0 | 296.9 | -1.7% |
| 0.72 |
| 2017 | 0.3 |
| 2017 | -1.23 |
| 2017 | -0.94 |
| 2017 | 2.82 |
| 2017 | 1.48 |
| 2017 | 3.6 |
| 2017 | -2.91 |
| 2017 | 1.01 |
| 2017 | 0.76 |
| 2017 | 1.38 |
| 2017 | -1.78 |
| 2017 | -14.45 |
| 2017 | -2.93 |
| 2017 | 2.74 |
| 2017 | 3.8 |
| 2017 | 3.5 |
| 2017 | 1.55 |
| 2017 | 1.88 |
| 2017 | -2.11 |
| 2017 | 5.72 |
| 2017 | -1.65 |
| 2017 | -9.44 |
| 2017 | 5.64 |
| 2017 | 2.66 |
| 2017 | 18.11 |
| 2017 | -3.36 |
| 2017 | -2.86 |
| 2017 | 0.11 |
| 2017 | 4.15 |
| 2017 | -4.92 |
| 2017 | 1.26 |
| 2017 | -3.1 |
| 2017 | 3.33 |
| 2018 | 5.1 |
| 2018 | 6.48 |
| 2018 | 4.6 |
| 2018 | 0.94 |
| 2018 | -1.69 |
| 2018 | -12.83 |
| 2018 | -8.16 |
| 2018 | 1.62 |
| 2018 | 0.97 |
| 2018 | 3.6 |
| 2018 | 1.31 |
| 2018 | -2.86 |
| 2018 | 8.04 |
| 2018 | -1.26 |
| 2018 | 0.56 |
| 2018 | 3.62 |
| 2018 | -0.54 |
| 2018 | -6.94 |
| 2018 | -0.27 |
| 2018 | 4.16 |
| 2018 | -0.9 |
| 2018 | -1.53 |
| 2018 | 2.8 |
| 2018 | 8.33 |
| 2018 | 6.23 |
| 2018 | -3.58 |
| 2018 | 2.83 |
| 2018 | 5.36 |
| 2018 | -1.01 |
| 2018 | -1.72 |
| 2018 | 21.23 |
| 2018 | 2.28 |
| 2018 | 3.96 |
| 2018 | 1.96 |
| 2018 | -0.74 |
| 2018 | 1.85 |
| 2018 | 7.59 |
| 2018 | 0.63 |
| 2018 | -2.17 |
| 2018 | -3.77 |
| 2018 | -2.57 |
| 2018 | -3.98 |
| 2018 | -4.95 |
| 2018 | -4.64 |
| 2018 | 9.83 |
| 2018 | -7.08 |
| 2018 | 3.37 |
| 2018 | 7.83 |
| 2018 | -5.97 |
| 2018 | -1.29 |
| 2018 | -7.86 |
| 2018 | 4.53 |
| 2019 | -4.34 |
| 2019 | 21.19 |
| 2019 | 3.41 |
| 2019 | -0.44 |
| 2019 | 3.03 |
| 2019 | -1.06 |
| 2019 | -1.41 |
| 2019 | 5.35 |
| 2019 | -2.98 |
| 2019 | -4.92 |
| 2019 | 4.89 |
| 2019 | 4.52 |
| 2019 | -3.1 |
| 2019 | 2.82 |
| 2019 | -11.98 |
| 2019 | -6.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 235.62 | 243.77 | 232.99 | 242.88 | — |
| 2026-07-10 | 233.41 | 235.99 | 229.28 | 233.31 | — |
| 2026-07-09 | 231.6 | 236.99 | 229 | 232.09 | — |
| 2026-07-08 | 230.44 | 243.5 | 226.52 | 230.94 | — |
| 2026-07-07 | 229.59 | 236.89 | 227.49 | 232.9 | — |
| 2026-07-06 | 229.21 | 228.59 | 223.24 | 227.7 | — |
| 2026-07-02 | 233.41 | 236.26 | 225.36 | 229.87 | — |
| 2026-07-01 | 231 | 234.34 | 226.78 | 232.55 | — |
| 2026-06-30 | 229.32 | 231 | 225 | 228.7 | — |
| 2026-06-29 | 228.57 | 229.8 | 222.01 | 229.54 | — |
| 2026-06-26 | 214.47 | 230.06 | 214.37 | 229.74 | — |
| 2026-06-25 | 203.69 | 217.54 | 205 | 216.04 | — |
| 2026-06-24 | 197 | 204.54 | 192.5 | 201.42 | — |
| 2026-06-23 | 196.17 | 197.93 | 193.49 | 196.56 | — |
| 2026-06-22 | 195 | 201.04 | 195 | 197.42 | — |
| 2026-06-18 | 197.61 | 198.36 | 193.86 | 195.37 | — |
| 2026-06-17 | 199.79 | 202.3 | 195 | 195.53 | — |
| 2026-06-16 | 202.01 | 204.66 | 199.73 | 200.21 | — |
| 2026-06-15 | 198 | 201.88 | 194.35 | 201.87 | — |
| 2026-06-12 | 193.17 | 202.81 | 193.09 | 200.28 | — |
| 2026-06-11 | 198.72 | 198.15 | 190.21 | 193.2 | — |
| 2026-06-10 | 202.98 | 204.45 | 193.33 | 197.89 | — |
| 2026-06-09 | 198.94 | 204.87 | 198.9 | 203.06 | — |
| 2026-06-05 | 193.86 | 195.74 | 190.01 | 190.86 | — |
| 2026-06-04 | 189.42 | 194.53 | 189.77 | 192.81 | — |
| 2026-06-03 | 182.1 | 186.68 | 180.29 | 184.82 | — |
| 2026-06-02 | 183 | 182.48 | 175.76 | 179.86 | — |
| 2026-06-01 | 173.51 | 184 | 173.16 | 183.25 | — |
| 2026-05-29 | 178.44 | 178.14 | 172.94 | 173.6 | — |
| 2026-05-28 | 177.5 | 179.03 | 176.07 | 178.02 | — |
| 2026-05-27 | 177.62 | 180.83 | 177 | 177.87 | — |
| 2026-05-22 | 182.41 | 184.82 | 180.86 | 184.14 | — |
| 2026-05-21 | 181.44 | 181.44 | 176.49 | 181.26 | — |
| 2026-05-20 | 184.88 | 186.42 | 179.13 | 182.24 | — |
| 2026-05-19 | 183.97 | 188.45 | 180.86 | 184.38 | — |
| 2026-05-18 | 183.87 | 185.89 | 179.53 | 184.88 | — |
| 2026-05-15 | 187.61 | 189.94 | 183.84 | 184.99 | — |
| 2026-05-14 | 191.55 | 192.59 | 185.4 | 186.8 | — |
| 2026-05-13 | 190.76 | 194.22 | 188.55 | 191.97 | — |
| 2026-05-12 | 185.68 | 193.94 | 184.28 | 191.58 | — |
| 2026-05-11 | 187.05 | 188.99 | 179.33 | 185.19 | — |
| 2026-05-08 | 193.02 | 194.72 | 177.65 | 185.94 | — |
| 2026-05-07 | 195.54 | 200.55 | 190.81 | 191.85 | — |
| 2026-05-06 | 192.54 | 198.52 | 191.65 | 197.44 | — |
| 2026-05-05 | 194.55 | 196.95 | 191.93 | 192.17 | — |
| 2026-05-04 | 192.4 | 196.71 | 191.85 | 195.53 | — |
| 2026-05-01 | 195.05 | 195.24 | 190.41 | 192.7 | — |
| 2026-04-30 | 194.97 | 197.7 | 192.7 | 194.62 | — |
| 2026-04-29 | 189.96 | 198.41 | 188.84 | 196.49 | — |
| 2026-04-28 | 180.29 | 189.99 | 179.77 | 185.46 | — |
| 2026-04-27 | 177.96 | 180.26 | 172.82 | 179.22 | — |
| 2026-04-24 | 175.12 | 176.04 | 167.68 | 175.94 | — |
| 2026-04-23 | 164.76 | 177.87 | 163.24 | 174.7 | — |
| 2026-04-22 | 153.38 | 155.71 | 151.21 | 153 | — |
| 2026-04-21 | 155.67 | 157.31 | 150.58 | 151 | — |
| 2026-04-20 | 147.23 | 151.75 | 146.89 | 150.12 | — |
| 2026-04-17 | 148.7 | 151 | 146.15 | 148.97 | — |
| 2026-04-16 | 147.3 | 149.99 | 145.66 | 148.87 | — |
| 2026-04-15 | 147.5 | 148.37 | 143.64 | 146.8 | — |
| 2026-04-14 | 150.5 | 152.45 | 147.49 | 147.51 | — |
| 2026-04-13 | 146.38 | 150.68 | 142.62 | 149.98 | — |
| 2026-04-10 | 144.97 | 147.5 | 144.26 | 145.88 | — |
| 2026-04-09 | 147.18 | 148.7 | 143.6 | 145.05 | — |
| 2026-04-08 | 143 | 147.57 | 141.13 | 147.55 | — |
| 2026-04-07 | 147.75 | 148 | 138.66 | 141.53 | — |
| 2026-04-06 | 140.19 | 145.05 | 140.12 | 143.36 | — |
| 2026-04-02 | 136.18 | 140.48 | 134.07 | 139.38 | — |
| 2026-04-01 | 133.02 | 138.82 | 131.5 | 135.82 | — |
| 2026-03-31 | 131.64 | 137.4 | 131.23 | 133.3 | — |
| 2026-03-30 | 135.55 | 135.52 | 131.22 | 131.47 | — |
| 2026-03-27 | 137.57 | 139.96 | 132.76 | 134.03 | — |
| 2026-03-26 | 137.89 | 140.86 | 137.75 | 138.8 | — |
| 2026-03-25 | 142.4 | 144.31 | 136.45 | 139.84 | — |
| 2026-03-24 | 136.34 | 142.17 | 132.88 | 141.74 | — |
| 2026-03-23 | 138.88 | 139.66 | 134.08 | 135.24 | — |
| 2026-03-20 | 139.83 | 142.05 | 138.4 | 139.41 | — |
| 2026-03-19 | 148.78 | 151.28 | 142.2 | 142.21 | — |
| 2026-03-18 | 143 | 149.25 | 141.07 | 148.63 | — |
| 2026-03-17 | 148.69 | 149.06 | 143.54 | 143.96 | — |
| 2026-03-16 | 149.51 | 150.74 | 146.13 | 146.49 | — |
| 2026-03-13 | 151.73 | 153.23 | 147.9 | 149.2 | — |
| 2026-03-12 | 145.24 | 151.25 | 144.23 | 149.19 | — |
| 2026-03-11 | 141.33 | 147.81 | 140 | 146.8 | — |
| 2026-03-10 | 146.53 | 146.53 | 137.61 | 141.32 | — |
| 2026-03-09 | 144.54 | 148.19 | 140.1 | 146.03 | — |
| 2026-03-06 | 149.11 | 149.12 | 144.46 | 144.47 | — |
| 2026-03-05 | 148.8 | 150.78 | 145.36 | 147.71 | — |
| 2026-03-04 | 144 | 151.33 | 144 | 150.04 | — |
| 2026-03-03 | 150.33 | 150.33 | 142.5 | 144.81 | — |
| 2026-03-02 | 151.63 | 152.77 | 148.76 | 152.42 | — |
| 2026-02-27 | 147.55 | 154.96 | 145.2 | 154.05 | — |
| 2026-02-26 | 145.96 | 148.87 | 143.77 | 146.36 | — |
| 2026-02-25 | 150.03 | 153.96 | 145.18 | 145.55 | — |
| 2026-02-25 | 150.03 | 153.96 | 145.18 | 145.55 | — |
| 2026-02-25 | 150.03 | 153.96 | 145.18 | 145.55 | — |
| 2026-02-24 | 157.73 | 158.59 | 146.81 | 148.31 | — |
| 2026-02-23 | 150.9 | 156.9 | 150.4 | 156.21 | — |
| 2026-02-20 | 145.93 | 151.09 | 142.07 | 151 | — |
| 2026-02-19 | 144.6 | 148.56 | 140.92 | 148.24 | — |
| 2026-02-18 | 135.45 | 143.11 | 134.09 | 142.61 | — |
| 2026-02-17 | 135.07 | 137.42 | 133.15 | 135.68 | — |
| 2026-02-13 | 128.38 | 135.38 | 128.38 | 135.35 | — |
| 2026-02-12 | 123 | 128.78 | 122.9 | 126.71 | — |
| 2026-02-11 | 124.94 | 126.5 | 121.06 | 122.65 | — |
| 2026-02-10 | 128 | 129.12 | 125.34 | 125.43 | — |
| 2026-02-09 | 132 | 135.94 | 123.71 | 127.53 | — |
| 2026-02-06 | 125.97 | 136.5 | 125 | 131.72 | — |
| 2026-02-05 | 176.63 | 180.59 | 176.32 | 176.84 | — |
| 2026-02-04 | 180.7 | 183.23 | 177.75 | 178.04 | — |
| 2026-02-03 | 181.49 | 185.4 | 179.13 | 181.4 | — |
| 2026-02-02 | 177.97 | 181.74 | 176 | 181.18 | — |
| 2026-01-30 | 183.38 | 185.9 | 176.88 | 179.59 | — |
| 2026-01-29 | 187.65 | 191.6 | 183 | 184.93 | — |
| 2026-01-28 | 179.9 | 187.81 | 179.81 | 187 | — |
| 2026-01-27 | 190.27 | 195.7 | 182.5 | 184.12 | — |
| 2026-01-26 | 201.1 | 203 | 199.27 | 201.05 | — |
| 2026-01-23 | 199 | 202.46 | 196.97 | 201.89 | — |
| 2026-01-22 | 193.41 | 199 | 193.41 | 198.75 | — |
| 2026-01-21 | 190.9 | 194.7 | 183.78 | 194.6 | — |
| 2026-01-20 | 189.99 | 193.92 | 186.81 | 191.27 | — |