Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MTCH weekly returns

MTCH weekly stock returns with week-by-week price performance and historical return data.

MTCH returns (chart)

MTCH returns
Period	Return %
2017	4.64
2017	0.83
2017	-0.39
2017	-2.62
2017	0.86
2017	0.06
2017	-2
2017	-3.79
2017	-1.04
2017	4.48
2017	-2.79
2017	-3.17
2017	3.03
2017	2.58
2017	2.74
2017	5.52
2017	1.8
2017	3.21
2017	-0.31
2017	-0.98
2017	2.19
2017	-1.12
2017	-4.65
2017	-6.53
2017	3.3
2017	-3.12
2017	0.57
2017	2.9
2017	1.21
2017	0.7
2017	1.13
2017	-0.27
2017	0.27
2017	0.48
2017	17.94
2017	-1.47
2017	3.52
2017	1.98
2017	-3.82
2017	9.26
2017	0.86
2017	-0.54
2017	0.66
2017	3.88
2017	4.56
2017	2.02
2017	7.21
2017	-8.35
2017	2.23
2017	0.2
2017	7.51
2017	-1.42
2018	0.95
2018	2.64
2018	-1.18
2018	6.37
2018	0.03
2018	4.45
2018	15.7
2018	1.09
2018	-2.72
2018	9.24
2018	4.19
2018	-3.59
2018	-2.35
2018	-5.26
2018	5.28
2018	3.73
2018	-2.52
2018	-24.83
2018	15.98
2018	0.47
2018	2.42
2018	3.12
2018	-2.76
2018	-1.29
2018	0.4
2018	-8
2018	4.88
2018	-3.31
2018	-1.67
2018	-3.1
2018	0.74
2018	31.49
2018	-5.72
2018	4.3
2018	-0.85
2018	3.55
2018	13.78
2018	-6.52
2018	7.42
2018	-4.39
2018	-1.58
2018	-6.51
2018	-3.09
2018	3.84
2018	-18.54
2018	-6.08
2018	-2.21
2018	3.05
2018	-3.95
2018	8.49
2018	-9.35
2018	8.4
2019	1.56
2019	3
2019	9.05
2019	9.31
2019	5.76
2019	9.37
2019	-0.3
2019	-0.14
2019	-3.19
2019	-5.03
2019	3.09
2019	4.16
2019	-1.53
2019	-4.07
2019	4.17
2019	3.05

MTCH OHLC statistics — price trend

MTCH OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	42.2	41.03	41.22	—
2026-08-26	0	42.38	41.75	42.07	—
2026-08-25	0	42.49	41.69	42.18	—
2026-08-24	0	41.78	40.59	41.73	—
2026-08-21	40.57	40.95	39.75	40.87	—
2026-08-20	39.55	40.57	39.33	40.35	—
2026-08-19	38.92	40.28	38.87	39.7	—
2026-08-18	37.28	39.04	37.26	38.69	—
2026-08-17	37.46	37.81	37.02	37.22	—
2026-08-14	37.5	38.47	37.34	37.95	—
2026-08-13	36.82	37.31	36.43	37.28	—
2026-08-12	36.7	36.8	36.2	36.58	—
2026-08-11	36.61	37.3	36.45	36.8	—
2026-08-10	37	37.32	36.6	36.73	—
2026-08-07	36.75	37.49	36.52	37.26	—
2026-08-06	37.62	38.06	36.2	36.61	—
2026-08-05	37.92	38.63	37.09	38.15	—
2026-08-04	40.04	41.4	40.04	41.24	—
2026-07-31	39.17	39.51	38.81	39.41	—
2026-07-30	39.02	39.41	38.31	39.31	—
2026-07-29	39.32	40.27	39.26	39.4	—
2026-07-28	39.25	39.65	39.17	39.28	—
2026-07-27	38.5	39.01	38.46	38.8	—
2026-07-24	37.71	38.54	37.57	37.91	—
2026-07-23	37.5	37.78	36.82	37.4	—
2026-07-22	38.85	38.85	37.78	38.03	—
2026-07-21	38.7	39.01	38.5	38.75	—
2026-07-20	39.19	39.5	38.97	39.04	—
2026-07-17	39.72	39.86	38.83	39.15	—
2026-07-16	40.37	41.03	40.17	40.29	—
2026-07-15	38.57	40.17	38.51	40.11	—
2026-07-14	38.11	38.42	37.56	38.34	—
2026-07-13	39.1	39.24	38.43	38.54	—
2026-07-10	39.71	39.75	38.7	38.85	—
2026-07-09	37.68	39.71	37.62	39.32	—
2026-07-08	39.18	39.4	37.71	38.36	—
2026-07-07	37.9	39.78	37.87	39.18	—
2026-07-06	37.82	37.89	37.01	37.67	—
2026-07-02	38.28	38.71	37.77	37.9	—
2026-07-01	38.07	38.94	37.86	38.25	—
2026-06-30	38.45	38.58	37.38	38.05	—
2026-06-29	37.54	38.85	37.28	38.73	—
2026-06-26	34.79	37.23	34.79	37.17	—
2026-06-25	35.23	35.3	34.32	34.94	—
2026-06-24	35.36	36.06	35.27	35.34	—
2026-06-23	34.98	35.6	34.77	35.31	—
2026-06-22	35.08	35.65	34.64	35.24	—
2026-06-18	36.04	36.04	35.08	35.45	—
2026-06-17	36.08	36.42	35.26	35.31	—
2026-06-16	35.99	37.02	35.91	36.52	—
2026-06-15	35.41	36.39	35.25	35.94	—
2026-06-12	34.84	35.05	34.34	34.89	—
2026-06-11	34.16	34.62	33.79	34.57	—
2026-06-10	34.29	35.03	34.09	34.35	—
2026-06-09	34.39	34.97	34.08	34.72	—
2026-06-05	34.77	35.24	34.14	34.42	—
2026-06-04	34.56	35.27	34.47	34.76	—
2026-06-03	34.91	35.25	34.1	34.32	—
2026-06-02	36.25	36.37	35.3	35.32	—
2026-06-01	36.41	36.9	35.87	36.76	—
2026-05-29	36.36	36.54	35.83	36.13	—
2026-05-28	36.1	36.37	35.81	36.36	—
2026-05-27	35.99	36.78	35.99	36.1	—
2026-05-22	35.61	35.97	35.54	35.8	—
2026-05-21	35.61	35.99	35.17	35.66	—
2026-05-20	35.15	35.99	34.83	35.99	—
2026-05-19	35.9	36.28	35.32	35.35	—
2026-05-18	35.4	36.25	35.32	35.88	—
2026-05-15	35.74	35.93	35.23	35.4	—
2026-05-14	36.1	36.28	35.53	35.73	—
2026-05-13	35.23	36.49	35.11	36.07	—
2026-05-12	35.67	35.72	35.23	35.36	—
2026-05-11	36.88	37	35.34	35.77	—
2026-05-08	35.74	37.04	35.72	36.96	—
2026-05-07	38.33	38.55	35.72	35.83	—
2026-05-06	36.29	38.81	36.19	38	—
2026-05-05	38.05	38.51	37.05	37.65	—
2026-05-04	38.52	38.54	37.54	38.17	—
2026-05-01	37.7	38.94	37.41	38.67	—
2026-04-30	37.01	37.84	36.78	37.42	—
2026-04-29	36.77	37.19	36.67	36.97	—
2026-04-28	36.98	37.44	36.77	37.01	—
2026-04-27	36.75	37.15	36.69	36.92	—
2026-04-24	35.64	36.8	35.03	36.75	—
2026-04-23	36.21	36.38	35.04	35.66	—
2026-04-22	36.11	36.61	35.76	36.53	—
2026-04-21	36.07	36.47	35.87	35.93	—
2026-04-20	35.42	36.15	35.35	36.11	—
2026-04-17	35.09	35.94	34.94	35.51	—
2026-04-16	34.66	34.86	34.47	34.75	—
2026-04-15	33.86	34.93	33.79	34.52	—
2026-04-14	33.28	33.83	33.08	33.59	—
2026-04-13	31.59	33.35	31.59	33.2	—
2026-04-10	32.58	32.7	31.67	31.7	—
2026-04-09	32.51	32.84	32.14	32.49	—
2026-04-08	32.74	33.03	32.38	32.7	—
2026-04-07	31.92	32.22	31.59	31.92	—
2026-04-06	31.24	32.23	31.24	32.14	—
2026-04-02	30.97	31.66	30.64	31.44	—
2026-04-01	30.84	31.31	30.46	31.14	—
2026-03-31	30.48	30.85	29.79	30.71	—
2026-03-30	30.06	30.51	29.82	30.15	—
2026-03-27	30.58	30.8	29.7	29.74	—
2026-03-26	30	31.08	30	30.81	—
2026-03-25	30.6	30.78	29.82	30.34	—
2026-03-24	30.89	31.16	30.1	30.39	—
2026-03-23	31.55	31.88	31.01	31.2	—
2026-03-20	31.46	31.67	31.05	31.06	—
2026-03-19	30.74	31.73	30.51	31.47	—
2026-03-18	30.93	31.4	30.72	30.77	—
2026-03-17	30.39	31.29	30.39	31.07	—
2026-03-16	30.79	30.87	30.09	30.29	—
2026-03-13	30.41	31.31	30.25	30.79	—
2026-03-12	30.24	31.49	30.04	30.1	—
2026-03-11	30.81	31.13	29.95	30.6	—
2026-03-10	31.14	31.22	30.34	30.84	—
2026-03-09	30.42	31.16	29.85	31.11	—
2026-03-06	30.8	30.85	29.9	30.47	—
2026-03-05	30.61	31.93	30.61	31.31	—
2026-03-04	30.69	31.16	30.33	30.8	—

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 30

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	33.1	32.5	-1.6%
2025-12-19	33.3	33.0	-0.9%
2025-12-12	34.7	33.2	-4.2%
2025-12-05	33.0	34.5	+4.8%
2025-11-28	32.4	33.3	+2.7%
2025-11-21	32.2	32.3	+0.2%
2025-11-14	33.2	32.3	-2.8%
2025-11-07	32.3	32.9	+1.7%
2025-10-31	32.8	32.3	-1.5%
2025-10-24	32.5	32.6	+0.5%
2025-10-17	31.8	32.4	+1.9%
2025-10-10	34.5	31.5	-8.8%
2025-10-03	36.4	34.3	-5.7%
2025-09-26	38.4	36.2	-5.6%
2025-09-19	37.8	38.5	+1.9%
2025-09-12	38.2	37.8	-1.3%
2025-09-05	36.7	38.2	+3.9%
2025-08-29	37.3	37.3	+0.2%
2025-08-22	38.3	37.3	-2.5%
2025-08-15	36.1	38.3	+6.1%
2025-08-08	33.8	36.1	+6.7%
2025-08-01	34.5	33.6	-2.6%
2025-07-25	32.5	34.6	+6.3%
2025-07-18	32.6	32.5	-0.3%
2025-07-11	32.3	32.5	+0.5%
2025-07-03	31.0	32.5	+4.9%
2025-06-27	30.5	30.9	+1.0%
2025-06-20	30.3	30.6	+1.1%
2025-06-13	31.8	30.2	-5.2%
2025-06-06	29.8	31.8	+6.9%

Page 1 of 2 (52 rows)