NI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.86 |
| 2017 | -2.53 |
| 2017 | 2.13 |
| 2017 | -2.26 |
| 2017 | 0.72 |
| 2017 | 0.27 |
| 2017 | 1.25 |
| 2017 | 6 |
| 2017 | -1.08 |
| 2017 | -1.6 |
| 2017 | 0.82 |
| 2017 | 1.79 |
| 2017 | -0.92 |
| 2017 | -0.25 |
| 2017 | 0.21 |
| 2017 | 1.51 |
| 2017 | 1.04 |
| 2017 | 0.99 |
| 2017 |
In the last 52 weeks, NI increased in 27 and decreased in 24. The average return for this period was +0.29%, while the median return was +0.16%. Maximum gain was +6.16% on 2025-01-17 and maximum loss was -6.95% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, NI increased in 27 and decreased in 24. The average return for this period was +0.29%, while the median return was +0.16%. Maximum gain was +6.16% on 2025-01-17 and maximum loss was -6.95% on 2025-04-04.
In the last 52 weeks, NI increased in 27 and decreased in 24. The average return for this period was +0.29%, while the median return was +0.16%. Maximum gain was +6.16% on 2025-01-17 and maximum loss was -6.95% on 2025-04-04.
| 2025-12-26 | 40.9 | 41.7 | +2.0% |
| 2025-12-19 | 41.6 | 41.0 | -1.4% |
| 2025-12-12 | 42.0 | 41.4 | -1.3% |
| 2025-12-05 | 43.9 | 42.0 | -4.3% |
| 2025-11-28 | 42.8 | 44.1 | +3.1% |
| 2025-11-21 | 43.1 | 42.8 | -0.8% |
| 2025-11-14 | 43.4 | 42.9 | -1.2% |
| 2025-11-07 | 42.0 | 43.6 | +3.8% |
| 2025-10-31 | 43.6 | 42.1 | -3.5% |
| 2025-10-24 | 44.0 | 43.6 | -0.8% |
| 2025-10-17 | 43.0 | 43.3 | +0.6% |
| 2025-10-10 | 44.0 | 42.9 | -2.5% |
| 2025-10-03 | 42.6 | 43.8 | +2.8% |
| 2025-09-26 | 40.6 | 42.6 | +4.9% |
| 2025-09-19 | 41.0 | 40.3 | -1.8% |
| 2025-09-12 | 40.3 | 41.0 | +1.7% |
| 2025-09-05 | 42.0 | 40.3 | -4.0% |
| 2025-08-29 | 42.6 | 42.3 | -0.8% |
| 2025-08-22 | 41.9 | 42.9 | +2.5% |
| 2025-08-15 | 42.3 | 42.0 | -0.9% |
| 2025-08-08 | 42.8 | 42.3 | -1.1% |
| 2025-08-01 | 42.1 | 42.6 | +1.2% |
| 2025-07-25 | 40.9 | 42.2 | +3.2% |
| 2025-07-18 | 39.7 | 40.9 | +3.1% |
| 2025-07-11 | 39.6 | 39.6 | 0.0% |
| 2025-07-03 | 39.9 | 39.6 | -0.8% |
| 2025-06-27 | 39.8 | 40.0 | +0.4% |
| 2025-06-20 | 39.7 | 39.5 | -0.5% |
| 2025-06-13 | 39.2 | 39.5 | +0.9% |
| 2025-06-06 | 39.3 | 39.3 | +0.0% |
| -1.1 |
| 2017 | 1.65 |
| 2017 | 3.61 |
| 2017 | 3.09 |
| 2017 | -2.16 |
| 2017 | 0.93 |
| 2017 | -1.11 |
| 2017 | -1.9 |
| 2017 | -0.47 |
| 2017 | 1.58 |
| 2017 | 0.89 |
| 2017 | 0.31 |
| 2017 | 1.19 |
| 2017 | 0 |
| 2017 | 1.06 |
| 2017 | 1.19 |
| 2017 | -1.03 |
| 2017 | 0.86 |
| 2017 | -0.26 |
| 2017 | -4.82 |
| 2017 | -0.47 |
| 2017 | 0.43 |
| 2017 | 3.14 |
| 2017 | 0.04 |
| 2017 | -1.08 |
| 2017 | 4.15 |
| 2017 | -0.55 |
| 2017 | -0.62 |
| 2017 | -0.37 |
| 2017 | 0.92 |
| 2017 | -0.59 |
| 2017 | -2.03 |
| 2017 | -4.53 |
| 2017 | 1.62 |
| 2018 | -3.32 |
| 2018 | -3.22 |
| 2018 | -0.91 |
| 2018 | 2.04 |
| 2018 | -1.84 |
| 2018 | -3.59 |
| 2018 | 1.47 |
| 2018 | 0.17 |
| 2018 | -2.11 |
| 2018 | -0.95 |
| 2018 | 1.91 |
| 2018 | -1.41 |
| 2018 | 3.33 |
| 2018 | 1.21 |
| 2018 | -2.89 |
| 2018 | 0.64 |
| 2018 | 3.03 |
| 2018 | 3.46 |
| 2018 | -2.66 |
| 2018 | -1.97 |
| 2018 | 2.7 |
| 2018 | -2.44 |
| 2018 | -5.2 |
| 2018 | 3.01 |
| 2018 | 3.38 |
| 2018 | 4.95 |
| 2018 | 2.21 |
| 2018 | -2.16 |
| 2018 | -1.37 |
| 2018 | 0.77 |
| 2018 | 2.47 |
| 2018 | 0.11 |
| 2018 | 3.72 |
| 2018 | -2.1 |
| 2018 | -0.11 |
| 2018 | 0.81 |
| 2018 | -8.99 |
| 2018 | 3.02 |
| 2018 | -1.97 |
| 2018 | 0.44 |
| 2018 | -2.95 |
| 2018 | 4.57 |
| 2018 | 0 |
| 2018 | -0.12 |
| 2018 | 2.35 |
| 2018 | -1.46 |
| 2018 | -0.12 |
| 2018 | 2.72 |
| 2018 | 2.53 |
| 2018 | 1.22 |
| 2018 | -5.68 |
| 2018 | -2.49 |
| 2019 | 0.27 |
| 2019 | 2.8 |
| 2019 | 1.6 |
| 2019 | -1.46 |
| 2019 | 1.48 |
| 2019 | -0.15 |
| 2019 | 2.11 |
| 2019 | -1.41 |
| 2019 | 1.2 |
| 2019 | 1.71 |
| 2019 | 1.71 |
| 2019 | 2.43 |
| 2019 | 0.24 |
| 2019 | -0.21 |
| 2019 | -0.78 |
| 2019 | -2.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 46.97 | 47.33 | 46.95 | 47.07 | — |
| 2026-07-10 | 46.64 | 47.13 | 46.6 | 46.9 | — |
| 2026-07-09 | 47.44 | 47.3 | 46.6 | 46.66 | — |
| 2026-07-08 | 47.67 | 47.75 | 46.76 | 46.85 | — |
| 2026-07-07 | 47.37 | 48.06 | 47.37 | 47.49 | — |
| 2026-07-06 | 47.68 | 47.81 | 47.02 | 47.05 | — |
| 2026-07-02 | 47.34 | 47.82 | 46.97 | 47.82 | — |
| 2026-07-01 | 47.55 | 47.68 | 46.86 | 46.87 | — |
| 2026-06-30 | 47.65 | 48.17 | 47.49 | 47.55 | — |
| 2026-06-29 | 48.81 | 49.21 | 47.94 | 48.15 | — |
| 2026-06-26 | 48.18 | 49.08 | 48.06 | 49.08 | — |
| 2026-06-25 | 47.99 | 48.37 | 47.53 | 47.81 | — |
| 2026-06-24 | 47.22 | 47.67 | 47.08 | 47.63 | — |
| 2026-06-23 | 47.21 | 47.74 | 46.17 | 47.26 | — |
| 2026-06-22 | 46.94 | 47.9 | 46.59 | 47.63 | — |
| 2026-06-18 | 47.13 | 47.41 | 46.85 | 47.26 | — |
| 2026-06-17 | 47.41 | 47.88 | 46.51 | 46.77 | — |
| 2026-06-16 | 47.64 | 48.07 | 47.44 | 47.72 | — |
| 2026-06-15 | 47.05 | 47.79 | 46.94 | 47.47 | — |
| 2026-06-12 | 46.85 | 47.32 | 46.8 | 47.21 | — |
| 2026-06-11 | 46.89 | 47.25 | 46.52 | 46.62 | — |
| 2026-06-10 | 46.72 | 46.71 | 46.27 | 46.63 | — |
| 2026-06-09 | 46.1 | 46.58 | 45.88 | 46.33 | — |
| 2026-06-05 | 46.02 | 46.85 | 46 | 46.61 | — |
| 2026-06-04 | 45.7 | 45.93 | 45.16 | 45.85 | — |
| 2026-06-03 | 45.97 | 46.56 | 45.53 | 45.53 | — |
| 2026-06-02 | 45.22 | 45.87 | 45.1 | 45.86 | — |
| 2026-06-01 | 45.78 | 45.86 | 45.1 | 45.1 | — |
| 2026-05-29 | 46.7 | 46.88 | 46.08 | 46.22 | — |
| 2026-05-28 | 47.41 | 47.62 | 46.6 | 46.77 | — |
| 2026-05-27 | 47.69 | 47.86 | 47.37 | 47.47 | — |
| 2026-05-22 | 47.81 | 47.92 | 47.38 | 47.85 | — |
| 2026-05-21 | 47.18 | 47.85 | 47.1 | 47.71 | — |
| 2026-05-20 | 47.84 | 47.9 | 47.02 | 47.02 | — |
| 2026-05-19 | 46.46 | 47.69 | 46.2 | 47.42 | — |
| 2026-05-18 | 46.7 | 46.99 | 46.21 | 46.55 | — |
| 2026-05-15 | 47.16 | 47.16 | 46.15 | 46.3 | — |
| 2026-05-14 | 46.92 | 47.44 | 46.99 | 47.42 | — |
| 2026-05-13 | 47.03 | 47.31 | 46.63 | 47.05 | — |
| 2026-05-12 | 46.97 | 47.49 | 46.81 | 47.19 | — |
| 2026-05-11 | 47.07 | 47.46 | 46.88 | 47.03 | — |
| 2026-05-08 | 47.24 | 47.28 | 46.66 | 46.72 | — |
| 2026-05-07 | 47.38 | 47.56 | 46.58 | 47.02 | — |
| 2026-05-06 | 48.31 | 48.64 | 46.95 | 47.51 | — |
| 2026-05-05 | 48.17 | 48.71 | 48 | 48.19 | — |
| 2026-05-04 | 47.91 | 48.38 | 47.69 | 48.08 | — |
| 2026-05-01 | 48.3 | 48.98 | 48 | 48.08 | — |
| 2026-04-30 | 48.15 | 48.91 | 47.29 | 48.28 | — |
| 2026-04-29 | 48.37 | 48.73 | 48.09 | 48.18 | — |
| 2026-04-28 | 48.54 | 48.67 | 48.16 | 48.5 | — |
| 2026-04-27 | 48.1 | 48.6 | 48.09 | 48.22 | — |
| 2026-04-24 | 48.28 | 48.34 | 47.92 | 47.99 | — |
| 2026-04-23 | 47.16 | 48.44 | 47.16 | 48.29 | — |
| 2026-04-22 | 47.31 | 47.58 | 46.49 | 46.85 | — |
| 2026-04-21 | 48.09 | 48.17 | 46.92 | 46.93 | — |
| 2026-04-20 | 48.17 | 48.46 | 47.64 | 47.78 | — |
| 2026-04-17 | 48.56 | 48.83 | 47.82 | 48.31 | — |
| 2026-04-16 | 47.29 | 47.78 | 46.99 | 47.72 | — |
| 2026-04-15 | 47.04 | 47.63 | 46.77 | 47.37 | — |
| 2026-04-14 | 47.11 | 47.37 | 46.7 | 47.22 | — |
| 2026-04-13 | 47.95 | 48 | 46.9 | 47.19 | — |
| 2026-04-10 | 48.37 | 48.61 | 47.88 | 48.05 | — |
| 2026-04-09 | 48.07 | 48.76 | 48.05 | 48.47 | — |
| 2026-04-08 | 47.57 | 48.13 | 47.31 | 48.1 | — |
| 2026-04-07 | 47.1 | 47.78 | 47.1 | 47.65 | — |
| 2026-04-06 | 47.25 | 47.52 | 47.08 | 47.14 | — |
| 2026-04-02 | 46.91 | 47.51 | 46.78 | 47.49 | — |
| 2026-04-01 | 46.58 | 47.24 | 46.43 | 46.9 | — |
| 2026-03-31 | 46.64 | 46.96 | 46.17 | 46.66 | — |
| 2026-03-30 | 46.84 | 46.88 | 46.24 | 46.5 | — |
| 2026-03-27 | 45.37 | 46.41 | 45.14 | 45.97 | — |
| 2026-03-26 | 45.46 | 45.85 | 45.36 | 45.44 | — |
| 2026-03-25 | 46.06 | 46.13 | 45.52 | 45.68 | — |
| 2026-03-24 | 45.16 | 46.09 | 45.12 | 45.68 | — |
| 2026-03-23 | 46.15 | 45.92 | 45.35 | 45.47 | — |
| 2026-03-20 | 46.67 | 46.82 | 44.67 | 45.02 | — |
| 2026-03-19 | 46.42 | 46.93 | 46.23 | 46.69 | — |
| 2026-03-18 | 47.1 | 47.1 | 46.47 | 46.62 | — |
| 2026-03-17 | 47.74 | 47.76 | 47.26 | 47.26 | — |
| 2026-03-16 | 47.88 | 47.96 | 47.41 | 47.47 | — |
| 2026-03-13 | 47.26 | 47.7 | 47.18 | 47.39 | — |
| 2026-03-12 | 46.22 | 47.16 | 45.97 | 46.69 | — |
| 2026-03-11 | 46.4 | 46.71 | 46.18 | 46.26 | — |
| 2026-03-10 | 46.9 | 47.18 | 46.47 | 46.57 | — |
| 2026-03-09 | 46.22 | 47.2 | 45.88 | 47.03 | — |
| 2026-03-06 | 46.66 | 46.86 | 46.02 | 46.46 | — |
| 2026-03-05 | 47.21 | 47.47 | 46.53 | 47.04 | — |
| 2026-03-04 | 46.69 | 47.67 | 46.56 | 47.56 | — |
| 2026-03-03 | 46.47 | 47.04 | 45.63 | 46.74 | — |
| 2026-03-02 | 47 | 47.62 | 46.61 | 47.05 | — |
| 2026-02-27 | 46.71 | 47.35 | 46.59 | 47.3 | — |
| 2026-02-26 | 46.57 | 46.91 | 46.49 | 46.7 | — |
| 2026-02-25 | 46.46 | 46.77 | 45.68 | 46.53 | — |
| 2026-02-25 | 46.46 | 46.77 | 45.68 | 46.53 | — |
| 2026-02-25 | 46.46 | 46.77 | 45.68 | 46.53 | — |
| 2026-02-24 | 46.1 | 46.7 | 45.7 | 46.42 | — |
| 2026-02-23 | 46.58 | 46.94 | 46.06 | 46.2 | — |
| 2026-02-20 | 46.03 | 46.38 | 45.54 | 46.37 | — |
| 2026-02-19 | 45.3 | 45.86 | 45.3 | 45.82 | — |
| 2026-02-18 | 46.63 | 46.68 | 45.23 | 45.3 | — |
| 2026-02-17 | 46.78 | 47.05 | 46.55 | 46.71 | — |
| 2026-02-13 | 45.09 | 46.4 | 44.91 | 46.36 | — |
| 2026-02-12 | 45.12 | 45.76 | 44.61 | 45.18 | — |
| 2026-02-11 | 45.22 | 45.62 | 44.63 | 44.66 | — |
| 2026-02-10 | 44.6 | 45 | 44.29 | 44.73 | — |
| 2026-02-09 | 44.04 | 44.5 | 43.68 | 44.45 | — |
| 2026-02-06 | 44.35 | 44.53 | 43.41 | 44.1 | — |
| 2026-02-05 | 44.06 | 44.34 | 43.66 | 43.93 | — |
| 2026-02-04 | 44.22 | 44.5 | 43.86 | 44.03 | — |
| 2026-02-03 | 43.77 | 44.39 | 43.75 | 43.96 | — |
| 2026-02-02 | 44.42 | 44.79 | 43.93 | 44.03 | — |
| 2026-01-30 | 44.57 | 44.68 | 43.81 | 44.29 | — |
| 2026-01-29 | 44.67 | 44.95 | 44.16 | 44.65 | — |
| 2026-01-28 | 44.43 | 44.67 | 44.22 | 44.33 | — |
| 2026-01-27 | 43.94 | 44.59 | 43.75 | 44.39 | — |
| 2026-01-26 | 43.64 | 44.08 | 43.58 | 43.91 | — |
| 2026-01-23 | 43.53 | 43.6 | 42.91 | 43.41 | — |
| 2026-01-22 | 43.91 | 44.03 | 43.27 | 43.52 | — |
| 2026-01-21 | 43.78 | 43.9 | 43.09 | 43.79 | — |
| 2026-01-20 | 43.93 | 44.1 | 43.32 | 43.4 | — |