NVR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.7 |
| 2017 | 1.14 |
| 2017 | -1.43 |
| 2017 | 11.21 |
| 2017 | 2.82 |
| 2017 | 1.52 |
| 2017 | -0.71 |
| 2017 | 2.01 |
| 2017 | 2.24 |
| 2017 | 3.76 |
| 2017 | 0.6 |
| 2017 | -0.18 |
| 2017 | 3.14 |
| 2017 | -2.52 |
| 2017 | 2.66 |
| 2017 | -1.21 |
| 2017 | 0.18 |
| 2017 | 1.82 |
| 2017 |
In the last 52 weeks, NVR increased in 24 and decreased in 28. The average return for this period was -0.15%, while the median return was -0.17%. Maximum gain was +7.02% on 2025-01-17 and maximum loss was -9.12% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, NVR increased in 24 and decreased in 28. The average return for this period was -0.15%, while the median return was -0.17%. Maximum gain was +7.02% on 2025-01-17 and maximum loss was -9.12% on 2025-10-10.
In the last 52 weeks, NVR increased in 24 and decreased in 28. The average return for this period was -0.15%, while the median return was -0.17%. Maximum gain was +7.02% on 2025-01-17 and maximum loss was -9.12% on 2025-10-10.
| 2025-12-26 | 7,450.0 | 7,382.2 | -0.9% |
| 2025-12-19 | 7,569.3 | 7,399.7 | -2.2% |
| 2025-12-12 | 7,501.2 | 7,517.8 | +0.2% |
| 2025-12-05 | 7,450.0 | 7,538.1 | +1.2% |
| 2025-11-28 | 7,224.3 | 7,507.3 | +3.9% |
| 2025-11-21 | 7,259.2 | 7,388.8 | +1.8% |
| 2025-11-14 | 7,232.6 | 7,271.9 | +0.5% |
| 2025-11-07 | 7,146.4 | 7,251.2 | +1.5% |
| 2025-10-31 | 7,460.0 | 7,210.8 | -3.3% |
| 2025-10-24 | 7,673.3 | 7,430.9 | -3.2% |
| 2025-10-17 | 7,443.9 | 7,639.1 | +2.6% |
| 2025-10-10 | 8,199.0 | 7,450.9 | -9.1% |
| 2025-10-03 | 8,100.0 | 8,178.0 | +1.0% |
| 2025-09-26 | 8,067.0 | 8,032.8 | -0.4% |
| 2025-09-19 | 8,422.0 | 8,094.7 | -3.9% |
| 2025-09-12 | 8,509.4 | 8,414.8 | -1.1% |
| 2025-09-05 | 8,027.5 | 8,502.0 | +5.9% |
| 2025-08-29 | 8,193.0 | 8,117.7 | -0.9% |
| 2025-08-22 | 8,236.4 | 8,212.8 | -0.3% |
| 2025-08-15 | 7,868.2 | 8,235.0 | +4.7% |
| 2025-08-08 | 7,771.0 | 7,858.7 | +1.1% |
| 2025-08-01 | 7,762.6 | 7,760.7 | -0.0% |
| 2025-07-25 | 7,461.9 | 7,792.9 | +4.4% |
| 2025-07-18 | 7,581.0 | 7,422.8 | -2.1% |
| 2025-07-11 | 7,636.1 | 7,632.2 | -0.1% |
| 2025-07-03 | 7,385.2 | 7,623.2 | +3.2% |
| 2025-06-27 | 7,117.2 | 7,375.5 | +3.6% |
| 2025-06-20 | 7,338.8 | 7,157.9 | -2.5% |
| 2025-06-13 | 7,125.1 | 7,225.7 | +1.4% |
| 2025-06-06 | 7,058.7 | 7,116.5 | +0.8% |
| 1.32 |
| 2017 | 4.54 |
| 2017 | -1.74 |
| 2017 | 2.01 |
| 2017 | 1.98 |
| 2017 | 2.93 |
| 2017 | 0.02 |
| 2017 | -0.66 |
| 2017 | 3.51 |
| 2017 | 2.25 |
| 2017 | 4.7 |
| 2017 | -1.04 |
| 2017 | 1.5 |
| 2017 | 1.02 |
| 2017 | -1.05 |
| 2017 | 0.67 |
| 2017 | 0.38 |
| 2017 | 1.69 |
| 2017 | -0.68 |
| 2017 | 1.7 |
| 2017 | 0.66 |
| 2017 | 1.01 |
| 2017 | 1.6 |
| 2017 | 9.45 |
| 2017 | -0.3 |
| 2017 | -0.95 |
| 2017 | 2.02 |
| 2017 | -0.6 |
| 2017 | 3.8 |
| 2017 | 2.14 |
| 2017 | -3.04 |
| 2017 | 0.39 |
| 2017 | 1.87 |
| 2017 | 0.81 |
| 2018 | 4.6 |
| 2018 | -0.48 |
| 2018 | 3.41 |
| 2018 | -11.19 |
| 2018 | -5.54 |
| 2018 | -7.71 |
| 2018 | 14.07 |
| 2018 | -6.01 |
| 2018 | -3.5 |
| 2018 | 6.19 |
| 2018 | 0.11 |
| 2018 | -1.92 |
| 2018 | -7.86 |
| 2018 | 6.55 |
| 2018 | -3.94 |
| 2018 | 1.1 |
| 2018 | 3.21 |
| 2018 | 0.08 |
| 2018 | -3.46 |
| 2018 | -3.02 |
| 2018 | 1.46 |
| 2018 | 0.38 |
| 2018 | 4.86 |
| 2018 | -0.43 |
| 2018 | -4.25 |
| 2018 | -0.33 |
| 2018 | 2.67 |
| 2018 | 2.5 |
| 2018 | -5.4 |
| 2018 | -3.38 |
| 2018 | -3.91 |
| 2018 | 1.5 |
| 2018 | -2.61 |
| 2018 | 1.38 |
| 2018 | 0.68 |
| 2018 | -1.85 |
| 2018 | 1.05 |
| 2018 | -2.6 |
| 2018 | -4.23 |
| 2018 | -2.98 |
| 2018 | -6.23 |
| 2018 | -3.22 |
| 2018 | 1.89 |
| 2018 | -0.51 |
| 2018 | 1.36 |
| 2018 | 3.64 |
| 2018 | 2.82 |
| 2018 | -2.83 |
| 2018 | -0.57 |
| 2018 | -0.16 |
| 2018 | -4.59 |
| 2018 | 3.2 |
| 2019 | -0.38 |
| 2019 | 7.45 |
| 2019 | -3.46 |
| 2019 | 0.77 |
| 2019 | 6.71 |
| 2019 | -2.67 |
| 2019 | 2.49 |
| 2019 | 0.45 |
| 2019 | -2.98 |
| 2019 | 4.11 |
| 2019 | 0.46 |
| 2019 | 0.83 |
| 2019 | -0.46 |
| 2019 | 3.37 |
| 2019 | 3.99 |
| 2019 | 3.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 6479.4 | 6551.59 | 6417.96 | 6437.99 | — |
| 2026-07-10 | 6537.99 | 6575 | 6474.72 | 6479.39 | — |
| 2026-07-09 | 6464.38 | 6515.01 | 6410.71 | 6471.44 | — |
| 2026-07-08 | 6626.01 | 6659.53 | 6404.72 | 6429.13 | — |
| 2026-07-07 | 6725 | 6817.52 | 6633.15 | 6693.69 | — |
| 2026-07-06 | 6700 | 6699.75 | 6555.65 | 6693.66 | — |
| 2026-07-02 | 6678.42 | 6773.05 | 6641.71 | 6750.79 | — |
| 2026-07-01 | 6783.9 | 6879.12 | 6640.7 | 6643.73 | — |
| 2026-06-30 | 6825 | 6847.44 | 6741.02 | 6813.4 | — |
| 2026-06-29 | 6800 | 6836.67 | 6710.81 | 6821.03 | — |
| 2026-06-26 | 6836.39 | 6900.16 | 6813.94 | 6828.62 | — |
| 2026-06-25 | 6765.93 | 6956.48 | 6765.93 | 6814.44 | — |
| 2026-06-24 | 6470.1 | 6866.78 | 6470.1 | 6764.83 | — |
| 2026-06-23 | 6331 | 6445.61 | 6325.01 | 6389.57 | — |
| 2026-06-22 | 6452.3 | 6492.01 | 6347.39 | 6352.55 | — |
| 2026-06-18 | 6374.99 | 6558.01 | 6374.99 | 6490.93 | — |
| 2026-06-17 | 6386.41 | 6529.02 | 6259.65 | 6275.94 | — |
| 2026-06-16 | 6380.28 | 6488.77 | 6390.74 | 6437.58 | — |
| 2026-06-15 | 6474.26 | 6520.99 | 6328.89 | 6335 | — |
| 2026-06-12 | 6501 | 6451.6 | 6374.93 | 6374.93 | — |
| 2026-06-11 | 6316.28 | 6479.7 | 6307.29 | 6479.7 | — |
| 2026-06-10 | 6414.49 | 6387.02 | 6256.25 | 6305.04 | — |
| 2026-06-09 | 6282.17 | 6447.38 | 6277.92 | 6406.57 | — |
| 2026-06-05 | 6155.95 | 6250.33 | 6125.06 | 6182.55 | — |
| 2026-06-04 | 6198.76 | 6255.05 | 6162.48 | 6177.27 | — |
| 2026-06-03 | 6140 | 6211.19 | 6056.27 | 6119.41 | — |
| 2026-06-02 | 6117.03 | 6196.86 | 6063.33 | 6180.96 | — |
| 2026-06-01 | 6135 | 6158.81 | 6035.88 | 6121.31 | — |
| 2026-05-29 | 6172.67 | 6216.15 | 6078.6 | 6104.8 | — |
| 2026-05-28 | 6029.97 | 6161.29 | 5946.16 | 6160.54 | — |
| 2026-05-27 | 6097.8 | 6235.83 | 6048.63 | 6098.08 | — |
| 2026-05-22 | 6033.12 | 6100 | 5960.5 | 6036.99 | — |
| 2026-05-21 | 5940 | 6084.41 | 5858.42 | 6047.87 | — |
| 2026-05-20 | 5773 | 6000 | 5691.5 | 5990.37 | — |
| 2026-05-19 | 5654.94 | 5809 | 5592.06 | 5773.52 | — |
| 2026-05-18 | 5602 | 5735.27 | 5579.98 | 5716.78 | — |
| 2026-05-15 | 5700.01 | 5700.01 | 5501.01 | 5563.62 | — |
| 2026-05-14 | 5776.47 | 5797.73 | 5671.26 | 5680.61 | — |
| 2026-05-13 | 5749.12 | 5805.45 | 5650.17 | 5720.1 | — |
| 2026-05-12 | 5955.55 | 5908.93 | 5790.22 | 5795.66 | — |
| 2026-05-11 | 6008.99 | 5990.5 | 5887.06 | 5910.67 | — |
| 2026-05-08 | 6032.23 | 6065 | 5939.02 | 5974.07 | — |
| 2026-05-07 | 6125.2 | 6195 | 5995.4 | 6008.85 | — |
| 2026-05-06 | 6279.24 | 6279.24 | 6060.01 | 6099.8 | — |
| 2026-05-05 | 6108.73 | 6051.81 | 5961.63 | 6004.33 | — |
| 2026-05-04 | 6110.46 | 6183.46 | 5930 | 5932.12 | — |
| 2026-05-01 | 6338.89 | 6340.2 | 6154.14 | 6154.14 | — |
| 2026-04-30 | 6205.3 | 6335 | 6234.47 | 6315.87 | — |
| 2026-04-29 | 6402.25 | 6442.99 | 6195.17 | 6207.5 | — |
| 2026-04-28 | 6514.2 | 6517.81 | 6400.09 | 6442.36 | — |
| 2026-04-27 | 6485.1 | 6554.31 | 6440.07 | 6482.53 | — |
| 2026-04-24 | 6888.72 | 6879.04 | 6503.95 | 6503.95 | — |
| 2026-04-23 | 6632.07 | 6669.01 | 6493.42 | 6669.01 | — |
| 2026-04-22 | 6640.24 | 6677.04 | 6409 | 6610.77 | — |
| 2026-04-21 | 7250.14 | 7294.5 | 6924.45 | 6933.5 | — |
| 2026-04-20 | 7000.2 | 7096.97 | 6957.4 | 7096.97 | — |
| 2026-04-17 | 6772.1 | 7057.88 | 6772.1 | 7000.92 | — |
| 2026-04-16 | 6800 | 6836.5 | 6696.79 | 6703.59 | — |
| 2026-04-15 | 6824.95 | 6850 | 6730.46 | 6767.21 | — |
| 2026-04-14 | 6750.02 | 6859.46 | 6779.9 | 6843.71 | — |
| 2026-04-13 | 6743.43 | 6796.17 | 6691.35 | 6781.69 | — |
| 2026-04-10 | 6784.72 | 6829.74 | 6711.94 | 6750.04 | — |
| 2026-04-09 | 6703.77 | 6891.89 | 6711.49 | 6798.75 | — |
| 2026-04-08 | 6656.92 | 6829.61 | 6722.85 | 6755.5 | — |
| 2026-04-07 | 6620 | 6699.98 | 6465.12 | 6492.24 | — |
| 2026-04-06 | 6638.53 | 6735.79 | 6609.25 | 6715.45 | — |
| 2026-04-02 | 6622.92 | 6771.91 | 6582.18 | 6663.14 | — |
| 2026-04-01 | 6584.95 | 6748.98 | 6532.51 | 6664.19 | — |
| 2026-03-31 | 6597 | 6658 | 6468.65 | 6589.83 | — |
| 2026-03-30 | 6532.53 | 6589 | 6463.43 | 6499.34 | — |
| 2026-03-27 | 6502 | 6574.72 | 6448.84 | 6450.76 | — |
| 2026-03-26 | 6516.17 | 6631 | 6493.09 | 6530.22 | — |
| 2026-03-25 | 6511.02 | 6552.2 | 6400 | 6552.2 | — |
| 2026-03-24 | 6480 | 6542.15 | 6453.84 | 6499.93 | — |
| 2026-03-23 | 6460.2 | 6595.1 | 6456.27 | 6530.69 | — |
| 2026-03-20 | 6427.9 | 6427.9 | 6301.02 | 6369.38 | — |
| 2026-03-19 | 6505 | 6485.76 | 6357.45 | 6417.9 | — |
| 2026-03-18 | 6541.95 | 6617.65 | 6450 | 6482.82 | — |
| 2026-03-17 | 6601.02 | 6659.36 | 6548.64 | 6596.75 | — |
| 2026-03-16 | 6495.49 | 6570.02 | 6432.9 | 6565.94 | — |
| 2026-03-13 | 6494.26 | 6542.02 | 6368.7 | 6466.56 | — |
| 2026-03-12 | 6557.04 | 6573.48 | 6438.81 | 6439 | — |
| 2026-03-11 | 6782.96 | 6782.96 | 6610.34 | 6610.91 | — |
| 2026-03-10 | 6795 | 6907 | 6702.2 | 6783.24 | — |
| 2026-03-09 | 6876.49 | 6909.2 | 6697.98 | 6872.03 | — |
| 2026-03-06 | 7019.98 | 7030.15 | 6842.7 | 6958.83 | — |
| 2026-03-05 | 7213.43 | 7266.49 | 7061.43 | 7074.84 | — |
| 2026-03-04 | 7335 | 7335 | 7202.02 | 7251.27 | — |
| 2026-03-03 | 7309.32 | 7409.48 | 7246.29 | 7361.1 | — |
| 2026-03-02 | 7371.05 | 7445.58 | 7327.59 | 7415.75 | — |
| 2026-02-27 | 7412.7 | 7568.26 | 7369.41 | 7517.79 | — |
| 2026-02-26 | 7320 | 7452.51 | 7309.92 | 7434.14 | — |
| 2026-02-25 | 7481.38 | 7507.8 | 7242.03 | 7283.14 | — |
| 2026-02-25 | 7481.38 | 7507.8 | 7242.03 | 7283.14 | — |
| 2026-02-25 | 7481.38 | 7507.8 | 7242.03 | 7283.14 | — |
| 2026-02-24 | 7465.1 | 7561.37 | 7440.93 | 7504.79 | — |
| 2026-02-23 | 7594.21 | 7663.17 | 7419.07 | 7456.83 | — |
| 2026-02-20 | 7553 | 7703.62 | 7496.91 | 7580.6 | — |
| 2026-02-19 | 7515 | 7584.62 | 7470.14 | 7526.14 | — |
| 2026-02-18 | 7394.38 | 7544.79 | 7360.38 | 7523.12 | — |
| 2026-02-17 | 7453.38 | 7468.5 | 7265.99 | 7421 | — |
| 2026-02-13 | 8125.13 | 8125.13 | 7498.42 | 7507.43 | — |
| 2026-02-12 | 8150 | 8200 | 8071.26 | 8096.16 | — |
| 2026-02-11 | 8060 | 8125 | 7991.01 | 8097.25 | — |
| 2026-02-10 | 7964.87 | 8125.07 | 7949.34 | 8094.28 | — |
| 2026-02-09 | 8034.78 | 8049.78 | 7876.45 | 7882.25 | — |
| 2026-02-06 | 8062.2 | 8099 | 7785.09 | 8009.84 | — |
| 2026-02-05 | 8050 | 8144.2 | 8000 | 8044.79 | — |
| 2026-02-04 | 7820 | 8098.33 | 7801.2 | 8025.84 | — |
| 2026-02-03 | 7689.57 | 8000 | 7680.57 | 7770.86 | — |
| 2026-02-02 | 7576.01 | 7727.65 | 7546.74 | 7718.38 | — |
| 2026-01-30 | 7567.98 | 7650.67 | 7419.92 | 7635.73 | — |
| 2026-01-29 | 7685.96 | 7793.7 | 7544.4 | 7623.76 | — |
| 2026-01-28 | 7598.62 | 7851.22 | 7581.2 | 7626.08 | — |
| 2026-01-27 | 7665 | 7665 | 7453.85 | 7499.76 | — |
| 2026-01-26 | 7670.52 | 7723.6 | 7558.09 | 7664.48 | — |
| 2026-01-23 | 7777.32 | 7948.78 | 7591.3 | 7645.15 | — |
| 2026-01-22 | 7820 | 7898.01 | 7760.39 | 7762.31 | — |
| 2026-01-21 | 7556.98 | 7835.57 | 7553.99 | 7796.75 | — |
| 2026-01-20 | 7450.02 | 7554.44 | 7421.74 | 7536.28 | — |