NWS Weekly Statistics
NWS weekly stock returns with week-by-week price performance and historical return data.
News Corporation Class B Common Stock (NWS) company overview
News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.
| Period | Return % |
|---|---|
| 2017 | 2.51 |
| 2017 | 1.63 |
| 2017 | -0.4 |
| 2017 | 2.43 |
| 2017 | -0.79 |
| 2017 | 7.94 |
| 2017 | -1.46 |
| 2017 | -0.74 |
| 2017 | -1.12 |
| 2017 | -2.66 |
| 2017 | 1.97 |
| 2017 | -0.38 |
| 2017 | 4.65 |
| 2017 | -4.8 |
| 2017 | -1.55 |
| 2017 | 3.91 |
| 2017 | -2.99 |
| 2017 | -0.38 |
| 2017 | 0.77 |
| 2017 | 1.15 |
| 2017 | 4.55 |
| 2017 | 1.09 |
| 2017 | 1.08 |
| 2017 | 0.71 |
| 2017 | -0.71 |
| 2017 | 0.71 |
| 2017 | -3.85 |
| 2017 | 2.19 |
| 2017 | 3.21 |
| 2017 | 2.78 |
| 2017 | -1.35 |
| 2017 | -5.15 |
| 2017 | -1.43 |
| 2017 | 0.36 |
| 2017 | 0 |
| 2017 | -2.55 |
| 2017 | -0.74 |
| 2017 | -0.74 |
| 2017 | 1.49 |
| 2017 | 0 |
| 2017 | 2.93 |
| 2017 | 0.71 |
| 2017 | -0.71 |
| 2017 | 1.79 |
| 2017 | 9.89 |
| 2017 | 4.52 |
| 2017 | -1.55 |
| 2017 | 2.81 |
| 2017 | 2.13 |
| 2017 | -3.25 |
| 2017 | 1.82 |
| 2017 | -0.9 |
| 2018 | 3.3 |
| 2018 | 2.33 |
| 2018 | -0.28 |
| 2018 | -0.28 |
| 2018 | -4.01 |
| 2018 | -4.48 |
| 2018 | 2.17 |
| 2018 | 1.82 |
| 2018 | -3.87 |
| 2018 | 4.35 |
| 2018 | 0.89 |
| 2018 | -5.6 |
| 2018 | -0.31 |
| 2018 | -1.86 |
| 2018 | 0.32 |
| 2018 | 1.55 |
| 2018 | -0.31 |
| 2018 | 0 |
| 2018 | -5.2 |
| 2018 | 2.22 |
| 2018 | -0.31 |
| 2018 | -2.5 |
| 2018 | 2.54 |
| 2018 | 1.56 |
| 2018 | -0.31 |
| 2018 | -0.94 |
| 2018 | -0.64 |
| 2018 | 0.32 |
| 2018 | -1.59 |
| 2018 | -2.89 |
| 2018 | 0.99 |
| 2018 | -11.8 |
| 2018 | 6.25 |
| 2018 | -1.42 |
| 2018 | -2.16 |
| 2018 | -4.03 |
| 2018 | -2.28 |
| 2018 | 0.76 |
| 2018 | 4.21 |
| 2018 | 0 |
| 2018 | -3.3 |
| 2018 | 1.9 |
| 2018 | -4.11 |
| 2018 | 2.93 |
| 2018 | 7.78 |
| 2018 | -3.61 |
| 2018 | -6.56 |
| 2018 | 2.37 |
| 2018 | -5.78 |
| 2018 | -1.81 |
| 2018 | -9.78 |
| 2018 | 2.41 |
| 2019 | 4.09 |
| 2019 | 4.26 |
| 2019 | 1.52 |
| 2019 | 1.11 |
| 2019 | 0.63 |
| 2019 | -0.94 |
| 2019 | -0.31 |
| 2019 | 1.93 |
| 2019 | 1.65 |
| 2019 | -3.97 |
| 2019 | -2.45 |
| 2019 | -0.86 |
| 2019 | -1.26 |
| 2019 | 0.32 |
| 2019 | 0.71 |
| 2019 | -0.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 31.85 | 32.41 | 31.85 | 32.01 | — |
| 2026-10-08 | 31.62 | 32.08 | 31.32 | 31.92 | — |
| 2026-10-07 | 31.27 | 31.72 | 31.22 | 31.52 | — |
| 2026-10-06 | 31.88 | 32.03 | 31.31 | 31.52 | — |
| 2026-10-05 | 31.66 | 32.02 | 31.39 | 32 | — |
| 2026-10-02 | 31.53 | 31.9 | 31.15 | 31.65 | — |
| 2026-10-01 | 31.77 | 31.77 | 31.08 | 31.45 | — |
| 2026-09-30 | 31.49 | 32 | 31.49 | 31.72 | — |
| 2026-09-29 | 32 | 32.15 | 31.21 | 31.5 | — |
| 2026-09-28 | 31.7 | 32.27 | 31.15 | 32.24 | — |
| 2026-09-25 | 31.3 | 31.86 | 31.3 | 31.75 | — |
| 2026-09-24 | 31.34 | 31.79 | 31.3 | 31.56 | — |
| 2026-09-23 | 32.01 | 32.19 | 31.16 | 31.22 | — |
| 2026-09-21 | 32.8 | 32.95 | 32.6 | 32.86 | — |
| 2026-09-18 | 33.05 | 33.13 | 32.49 | 32.68 | — |
| 2026-09-17 | 33.52 | 33.6 | 33.18 | 33.37 | — |
| 2026-09-16 | 33.58 | 33.86 | 33.26 | 33.44 | — |
| 2026-09-15 | 33.64 | 33.9 | 33.35 | 33.78 | — |
| 2026-09-14 | 33.2 | 34.06 | 33.19 | 33.86 | — |
| 2026-09-11 | 32.85 | 33.08 | 32.53 | 32.71 | — |
| 2026-09-10 | 32.88 | 33 | 32.49 | 32.78 | — |
| 2026-09-09 | 33.12 | 33.3 | 32.7 | 33.08 | — |
| 2026-09-08 | 33.5 | 33.78 | 32.91 | 33.34 | — |
| 2026-09-04 | 34.7 | 34.91 | 33.83 | 33.9 | — |
| 2026-09-02 | 34.45 | 34.92 | 34.29 | 34.41 | — |
| 2026-09-01 | 34.28 | 34.69 | 34.07 | 34.23 | — |
| 2026-08-31 | 34.85 | 34.87 | 34.37 | 34.41 | — |
| 2026-08-27 | 34.86 | 35.76 | 34.72 | 35.32 | — |
| 2026-08-26 | 35.12 | 35.35 | 34.96 | 35.24 | — |
| 2026-08-25 | 34.84 | 35.19 | 34.19 | 35.15 | — |
| 2026-08-24 | 34.57 | 35.12 | 34.46 | 35.05 | — |
| 2026-08-21 | 33.89 | 34.62 | 33.85 | 34.55 | — |
| 2026-08-20 | 33.21 | 33.83 | 33.03 | 33.78 | — |
| 2026-08-19 | 33.58 | 33.78 | 32.91 | 33.53 | — |
| 2026-08-18 | 32.9 | 33.73 | 32.85 | 33.49 | — |
| 2026-08-17 | 32.93 | 33.2 | 32.56 | 32.68 | — |
| 2026-08-14 | 32.76 | 33.36 | 32.76 | 33.17 | — |
| 2026-08-13 | 32.65 | 33.12 | 32.62 | 32.93 | — |
| 2026-08-12 | 32.45 | 32.91 | 32.26 | 32.68 | — |
| 2026-08-11 | 32.45 | 32.9 | 32.28 | 32.67 | — |
| 2026-08-10 | 32.26 | 32.67 | 32.08 | 32.5 | — |
| 2026-08-07 | 33.7 | 33.7 | 32.38 | 32.45 | — |
| 2026-08-06 | 34.33 | 35.31 | 33.46 | 33.87 | — |
| 2026-08-05 | 32.83 | 33.14 | 32.13 | 33.13 | — |
| 2026-08-04 | 31.54 | 32.75 | 31.54 | 32.72 | — |
| 2026-08-03 | 31.71 | 32.23 | 31.55 | 31.79 | — |
| 2026-07-31 | 31.55 | 31.87 | 31.01 | 31.27 | — |
| 2026-07-30 | 32.23 | 32.23 | 31.18 | 31.8 | — |
| 2026-07-29 | 31.81 | 33.03 | 31.81 | 32.64 | — |
| 2026-07-28 | 31.23 | 32.03 | 31.15 | 31.81 | — |
| 2026-07-27 | 30.58 | 31.08 | 30.56 | 30.92 | — |
| 2026-07-24 | 29.69 | 30.27 | 29.69 | 30.19 | — |
| 2026-07-23 | 30.62 | 30.84 | 29.6 | 29.75 | — |
| 2026-07-22 | 31.49 | 31.51 | 30.84 | 30.95 | — |
| 2026-07-21 | 31.83 | 31.95 | 31.19 | 31.21 | — |
| 2026-07-20 | 32.35 | 32.48 | 32.04 | 32.21 | — |
| 2026-07-17 | 32.64 | 32.91 | 32.19 | 32.42 | — |
| 2026-07-16 | 31.96 | 32.66 | 31.96 | 32.54 | — |
| 2026-07-15 | 31.15 | 32.05 | 30.85 | 31.66 | — |
| 2026-07-14 | 30.93 | 31.24 | 30.87 | 31.15 | — |
| 2026-07-13 | 31.07 | 31.53 | 31.05 | 31.41 | — |
| 2026-07-10 | 31.41 | 31.57 | 30.79 | 30.93 | — |
| 2026-07-09 | 29.99 | 31.28 | 29.99 | 31.13 | — |
| 2026-07-08 | 30.49 | 30.55 | 29.96 | 30.1 | — |
| 2026-07-07 | 30.53 | 30.76 | 30.22 | 30.47 | — |
| 2026-07-06 | 30.35 | 30.35 | 29.64 | 30.02 | — |
| 2026-07-02 | 29.2 | 30.19 | 28.86 | 30.17 | — |
| 2026-07-01 | 28.29 | 29.82 | 28.06 | 29.25 | — |
| 2026-06-30 | 28.43 | 28.69 | 27.78 | 28.06 | — |
| 2026-06-29 | 29.2 | 29.24 | 28.45 | 28.56 | — |
| 2026-06-26 | 28.48 | 29.02 | 28.48 | 28.73 | — |
| 2026-06-25 | 28.57 | 28.81 | 28.29 | 28.34 | — |
| 2026-06-24 | 28.45 | 29.01 | 28.22 | 28.53 | — |
| 2026-06-23 | 28.05 | 28.37 | 27.9 | 28.3 | — |
| 2026-06-22 | 28.53 | 28.64 | 27.85 | 27.92 | — |
| 2026-06-18 | 29.59 | 29.6 | 28.44 | 28.75 | — |
| 2026-06-17 | 29.46 | 30.31 | 29.2 | 29.6 | — |
| 2026-06-16 | 29.18 | 29.61 | 28.68 | 29.55 | — |
| 2026-06-15 | 29.2 | 29.35 | 28.77 | 29.25 | — |
| 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | — |
| 2026-06-11 | 30.7 | 30.75 | 30.08 | 30.13 | — |
| 2026-06-10 | 31.06 | 31.48 | 30.82 | 30.9 | — |
| 2026-06-09 | 31.15 | 31.49 | 30.92 | 31.06 | — |
| 2026-06-05 | 30.89 | 31.27 | 30.85 | 31.19 | — |
| 2026-06-04 | 30.17 | 30.84 | 30.05 | 30.78 | — |
| 2026-06-03 | 30.35 | 30.35 | 29.47 | 29.82 | — |
| 2026-06-02 | 30.94 | 30.94 | 29.92 | 30.18 | — |
| 2026-06-01 | 29.79 | 30.68 | 29.63 | 30.68 | — |
| 2026-05-29 | 30.34 | 30.34 | 29.58 | 29.82 | — |
| 2026-05-28 | 30.3 | 30.56 | 30.1 | 30.34 | — |
| 2026-05-27 | 30.01 | 30.95 | 29.98 | 30.47 | — |
| 2026-05-22 | 30.33 | 30.65 | 29.43 | 29.68 | — |
| 2026-05-21 | 29.46 | 30.13 | 29.42 | 30.08 | — |
| 2026-05-20 | 29.94 | 30.02 | 29.34 | 29.7 | — |
| 2026-05-19 | 30.19 | 30.53 | 29.92 | 30.11 | — |
| 2026-05-18 | 29.99 | 30.27 | 29.8 | 30.23 | — |
| 2026-05-15 | 29.94 | 30.3 | 29.63 | 29.74 | — |
| 2026-05-14 | 30.66 | 30.68 | 29.87 | 30.08 | — |
| 2026-05-13 | 30.26 | 30.76 | 30.26 | 30.68 | — |
| 2026-05-12 | 31.22 | 31.31 | 30.32 | 30.41 | — |
| 2026-05-11 | 30.97 | 31.91 | 30.37 | 31.17 | — |
| 2026-05-08 | 30.31 | 31.31 | 29.73 | 31.31 | — |
| 2026-05-07 | 30.1 | 30.89 | 29.89 | 30.85 | — |
| 2026-05-06 | 29.82 | 30.62 | 29.61 | 30.23 | — |
| 2026-05-05 | 29.72 | 29.79 | 29.17 | 29.38 | — |
| 2026-05-04 | 30.34 | 30.49 | 29.82 | 29.82 | — |
| 2026-05-01 | 30.77 | 30.83 | 30.33 | 30.41 | — |
| 2026-04-30 | 30.02 | 30.69 | 29.87 | 30.48 | — |
| 2026-04-29 | 30.03 | 30.32 | 29.94 | 30.25 | — |
| 2026-04-28 | 30.6 | 30.72 | 30.06 | 30.14 | — |
| 2026-04-27 | 30.21 | 30.72 | 30.17 | 30.55 | — |
| 2026-04-24 | 30.2 | 30.58 | 30.13 | 30.24 | — |
| 2026-04-23 | 30.87 | 30.91 | 30.03 | 30.4 | — |
| 2026-04-22 | 30.48 | 30.95 | 30.4 | 30.74 | — |
| 2026-04-21 | 29.82 | 30.52 | 29.78 | 30.42 | — |
| 2026-04-20 | 29.91 | 30.08 | 29.78 | 29.98 | — |
| 2026-04-17 | 29.73 | 30.16 | 29.6 | 29.96 | — |
| 2026-04-16 | 29.25 | 29.75 | 29.16 | 29.65 | — |
| 2026-04-15 | 28.98 | 29.39 | 28.95 | 29.15 | — |
| 2026-04-14 | 28.77 | 29.32 | 28.77 | 28.83 | — |