NWS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.51 |
| 2017 | 1.63 |
| 2017 | -0.4 |
| 2017 | 2.43 |
| 2017 | -0.79 |
| 2017 | 7.94 |
| 2017 | -1.46 |
| 2017 | -0.74 |
| 2017 | -1.12 |
| 2017 | -2.66 |
| 2017 | 1.97 |
| 2017 | -0.38 |
| 2017 | 4.65 |
| 2017 | -4.8 |
| 2017 | -1.55 |
| 2017 | 3.91 |
| 2017 | -2.99 |
| 2017 | -0.38 |
| 2017 |
In the last 52 weeks, NWS increased in 24 and decreased in 28. The average return for this period was +0.03%, while the median return was -0.48%. Maximum gain was +14.11% on 2025-04-11 and maximum loss was -9.04% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, NWS increased in 24 and decreased in 28. The average return for this period was +0.03%, while the median return was -0.48%. Maximum gain was +14.11% on 2025-04-11 and maximum loss was -9.04% on 2025-10-10.
In the last 52 weeks, NWS increased in 24 and decreased in 28. The average return for this period was +0.03%, while the median return was -0.48%. Maximum gain was +14.11% on 2025-04-11 and maximum loss was -9.04% on 2025-10-10.
| 2025-12-26 | 29.8 | 29.9 | +0.1% |
| 2025-12-19 | 30.0 | 29.8 | -0.8% |
| 2025-12-12 | 29.8 | 29.7 | -0.4% |
| 2025-12-05 | 29.4 | 29.6 | +0.7% |
| 2025-11-28 | 29.0 | 29.4 | +1.5% |
| 2025-11-21 | 29.4 | 29.0 | -1.4% |
| 2025-11-14 | 30.3 | 29.6 | -2.4% |
| 2025-11-07 | 30.5 | 30.3 | -0.7% |
| 2025-10-31 | 30.9 | 30.5 | -1.2% |
| 2025-10-24 | 29.9 | 30.2 | +1.0% |
| 2025-10-17 | 29.4 | 29.5 | +0.4% |
| 2025-10-10 | 32.2 | 29.3 | -9.0% |
| 2025-10-03 | 33.8 | 32.1 | -4.9% |
| 2025-09-26 | 33.9 | 33.6 | -0.9% |
| 2025-09-19 | 32.5 | 33.9 | +4.5% |
| 2025-09-12 | 33.4 | 32.3 | -3.4% |
| 2025-09-05 | 33.5 | 33.4 | -0.4% |
| 2025-08-29 | 35.2 | 33.9 | -3.6% |
| 2025-08-22 | 34.2 | 35.2 | +2.9% |
| 2025-08-15 | 33.1 | 34.0 | +2.7% |
| 2025-08-08 | 33.3 | 33.0 | -0.9% |
| 2025-08-01 | 33.7 | 33.3 | -1.2% |
| 2025-07-25 | 34.4 | 33.7 | -2.1% |
| 2025-07-18 | 33.8 | 34.5 | +1.9% |
| 2025-07-11 | 34.2 | 34.3 | +0.3% |
| 2025-07-03 | 33.9 | 34.4 | +1.4% |
| 2025-06-27 | 32.6 | 33.9 | +3.9% |
| 2025-06-20 | 31.7 | 32.6 | +2.9% |
| 2025-06-13 | 31.9 | 31.4 | -1.6% |
| 2025-06-06 | 32.4 | 31.9 | -1.5% |
| 0.77 |
| 2017 | 1.15 |
| 2017 | 4.55 |
| 2017 | 1.09 |
| 2017 | 1.08 |
| 2017 | 0.71 |
| 2017 | -0.71 |
| 2017 | 0.71 |
| 2017 | -3.85 |
| 2017 | 2.19 |
| 2017 | 3.21 |
| 2017 | 2.78 |
| 2017 | -1.35 |
| 2017 | -5.15 |
| 2017 | -1.43 |
| 2017 | 0.36 |
| 2017 | 0 |
| 2017 | -2.55 |
| 2017 | -0.74 |
| 2017 | -0.74 |
| 2017 | 1.49 |
| 2017 | 0 |
| 2017 | 2.93 |
| 2017 | 0.71 |
| 2017 | -0.71 |
| 2017 | 1.79 |
| 2017 | 9.89 |
| 2017 | 4.52 |
| 2017 | -1.55 |
| 2017 | 2.81 |
| 2017 | 2.13 |
| 2017 | -3.25 |
| 2017 | 1.82 |
| 2017 | -0.9 |
| 2018 | 3.3 |
| 2018 | 2.33 |
| 2018 | -0.28 |
| 2018 | -0.28 |
| 2018 | -4.01 |
| 2018 | -4.48 |
| 2018 | 2.17 |
| 2018 | 1.82 |
| 2018 | -3.87 |
| 2018 | 4.35 |
| 2018 | 0.89 |
| 2018 | -5.6 |
| 2018 | -0.31 |
| 2018 | -1.86 |
| 2018 | 0.32 |
| 2018 | 1.55 |
| 2018 | -0.31 |
| 2018 | 0 |
| 2018 | -5.2 |
| 2018 | 2.22 |
| 2018 | -0.31 |
| 2018 | -2.5 |
| 2018 | 2.54 |
| 2018 | 1.56 |
| 2018 | -0.31 |
| 2018 | -0.94 |
| 2018 | -0.64 |
| 2018 | 0.32 |
| 2018 | -1.59 |
| 2018 | -2.89 |
| 2018 | 0.99 |
| 2018 | -11.8 |
| 2018 | 6.25 |
| 2018 | -1.42 |
| 2018 | -2.16 |
| 2018 | -4.03 |
| 2018 | -2.28 |
| 2018 | 0.76 |
| 2018 | 4.21 |
| 2018 | 0 |
| 2018 | -3.3 |
| 2018 | 1.9 |
| 2018 | -4.11 |
| 2018 | 2.93 |
| 2018 | 7.78 |
| 2018 | -3.61 |
| 2018 | -6.56 |
| 2018 | 2.37 |
| 2018 | -5.78 |
| 2018 | -1.81 |
| 2018 | -9.78 |
| 2018 | 2.41 |
| 2019 | 4.09 |
| 2019 | 4.26 |
| 2019 | 1.52 |
| 2019 | 1.11 |
| 2019 | 0.63 |
| 2019 | -0.94 |
| 2019 | -0.31 |
| 2019 | 1.93 |
| 2019 | 1.65 |
| 2019 | -3.97 |
| 2019 | -2.45 |
| 2019 | -0.86 |
| 2019 | -1.26 |
| 2019 | 0.32 |
| 2019 | 0.71 |
| 2019 | -0.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 31.07 | 31.53 | 31.05 | 31.41 | — |
| 2026-07-10 | 31.41 | 31.57 | 30.79 | 30.93 | — |
| 2026-07-09 | 29.99 | 31.28 | 29.99 | 31.13 | — |
| 2026-07-08 | 30.49 | 30.55 | 29.96 | 30.1 | — |
| 2026-07-07 | 30.53 | 30.76 | 30.22 | 30.47 | — |
| 2026-07-06 | 30.35 | 30.35 | 29.64 | 30.02 | — |
| 2026-07-02 | 29.2 | 30.19 | 28.86 | 30.17 | — |
| 2026-07-01 | 28.29 | 29.82 | 28.06 | 29.25 | — |
| 2026-06-30 | 28.43 | 28.69 | 27.78 | 28.06 | — |
| 2026-06-29 | 29.2 | 29.24 | 28.45 | 28.56 | — |
| 2026-06-26 | 28.48 | 29.02 | 28.48 | 28.73 | — |
| 2026-06-25 | 28.57 | 28.81 | 28.29 | 28.34 | — |
| 2026-06-24 | 28.45 | 29.01 | 28.22 | 28.53 | — |
| 2026-06-23 | 28.05 | 28.37 | 27.9 | 28.3 | — |
| 2026-06-22 | 28.53 | 28.64 | 27.85 | 27.92 | — |
| 2026-06-18 | 29.59 | 29.6 | 28.44 | 28.75 | — |
| 2026-06-17 | 29.46 | 30.31 | 29.2 | 29.6 | — |
| 2026-06-16 | 29.18 | 29.61 | 28.68 | 29.55 | — |
| 2026-06-15 | 29.2 | 29.35 | 28.77 | 29.25 | — |
| 2026-06-12 | 30.04 | 30.21 | 29.22 | 29.26 | — |
| 2026-06-11 | 30.7 | 30.75 | 30.08 | 30.13 | — |
| 2026-06-10 | 31.06 | 31.48 | 30.82 | 30.9 | — |
| 2026-06-09 | 31.15 | 31.49 | 30.92 | 31.06 | — |
| 2026-06-05 | 30.89 | 31.27 | 30.85 | 31.19 | — |
| 2026-06-04 | 30.17 | 30.84 | 30.05 | 30.78 | — |
| 2026-06-03 | 30.35 | 30.35 | 29.47 | 29.82 | — |
| 2026-06-02 | 30.94 | 30.94 | 29.92 | 30.18 | — |
| 2026-06-01 | 29.79 | 30.68 | 29.63 | 30.68 | — |
| 2026-05-29 | 30.34 | 30.34 | 29.58 | 29.82 | — |
| 2026-05-28 | 30.3 | 30.56 | 30.1 | 30.34 | — |
| 2026-05-27 | 30.01 | 30.95 | 29.98 | 30.47 | — |
| 2026-05-22 | 30.33 | 30.65 | 29.43 | 29.68 | — |
| 2026-05-21 | 29.46 | 30.13 | 29.42 | 30.08 | — |
| 2026-05-20 | 29.94 | 30.02 | 29.34 | 29.7 | — |
| 2026-05-19 | 30.19 | 30.53 | 29.92 | 30.11 | — |
| 2026-05-18 | 29.99 | 30.27 | 29.8 | 30.23 | — |
| 2026-05-15 | 29.94 | 30.3 | 29.63 | 29.74 | — |
| 2026-05-14 | 30.66 | 30.68 | 29.87 | 30.08 | — |
| 2026-05-13 | 30.26 | 30.76 | 30.26 | 30.68 | — |
| 2026-05-12 | 31.22 | 31.31 | 30.32 | 30.41 | — |
| 2026-05-11 | 30.97 | 31.91 | 30.37 | 31.17 | — |
| 2026-05-08 | 30.31 | 31.31 | 29.73 | 31.31 | — |
| 2026-05-07 | 30.1 | 30.89 | 29.89 | 30.85 | — |
| 2026-05-06 | 29.82 | 30.62 | 29.61 | 30.23 | — |
| 2026-05-05 | 29.72 | 29.79 | 29.17 | 29.38 | — |
| 2026-05-04 | 30.34 | 30.49 | 29.82 | 29.82 | — |
| 2026-05-01 | 30.77 | 30.83 | 30.33 | 30.41 | — |
| 2026-04-30 | 30.02 | 30.69 | 29.87 | 30.48 | — |
| 2026-04-29 | 30.03 | 30.32 | 29.94 | 30.25 | — |
| 2026-04-28 | 30.6 | 30.72 | 30.06 | 30.14 | — |
| 2026-04-27 | 30.21 | 30.72 | 30.17 | 30.55 | — |
| 2026-04-24 | 30.2 | 30.58 | 30.13 | 30.24 | — |
| 2026-04-23 | 30.87 | 30.91 | 30.03 | 30.4 | — |
| 2026-04-22 | 30.48 | 30.95 | 30.4 | 30.74 | — |
| 2026-04-21 | 29.82 | 30.52 | 29.78 | 30.42 | — |
| 2026-04-20 | 29.91 | 30.08 | 29.78 | 29.98 | — |
| 2026-04-17 | 29.73 | 30.16 | 29.6 | 29.96 | — |
| 2026-04-16 | 29.25 | 29.75 | 29.16 | 29.65 | — |
| 2026-04-15 | 28.98 | 29.39 | 28.95 | 29.15 | — |
| 2026-04-14 | 28.77 | 29.32 | 28.77 | 28.83 | — |
| 2026-04-13 | 28.22 | 28.84 | 28.19 | 28.83 | — |
| 2026-04-10 | 28.4 | 28.54 | 28.16 | 28.26 | — |
| 2026-04-09 | 28.62 | 28.73 | 28.25 | 28.4 | — |
| 2026-04-08 | 28.49 | 28.75 | 28.46 | 28.7 | — |
| 2026-04-07 | 28.13 | 28.4 | 28.04 | 28.1 | — |
| 2026-04-06 | 27.94 | 28.38 | 27.93 | 28.14 | — |
| 2026-04-02 | 28.03 | 28.38 | 27.63 | 28.11 | — |
| 2026-04-01 | 28.87 | 29.09 | 28.07 | 28.15 | — |
| 2026-03-31 | 28.34 | 29.33 | 28.27 | 28.51 | — |
| 2026-03-30 | 28.03 | 28.35 | 27.66 | 28.32 | — |
| 2026-03-27 | 27.36 | 27.84 | 27.23 | 27.79 | — |
| 2026-03-26 | 27.03 | 27.59 | 27.03 | 27.55 | — |
| 2026-03-25 | 27.39 | 27.65 | 27.07 | 27.59 | — |
| 2026-03-24 | 27.3 | 27.4 | 26.87 | 27.17 | — |
| 2026-03-23 | 28.12 | 28.12 | 27.34 | 27.46 | — |
| 2026-03-20 | 27.38 | 27.58 | 26.99 | 27.39 | — |
| 2026-03-19 | 27.11 | 27.54 | 26.58 | 27.24 | — |
| 2026-03-18 | 27.32 | 27.44 | 27.1 | 27.3 | — |
| 2026-03-17 | 27.5 | 27.99 | 27.36 | 27.37 | — |
| 2026-03-16 | 27.15 | 27.54 | 27.15 | 27.36 | — |
| 2026-03-13 | 26.86 | 27.15 | 26.71 | 26.76 | — |
| 2026-03-12 | 27.33 | 27.64 | 26.6 | 26.66 | — |
| 2026-03-11 | 27.28 | 27.59 | 27.26 | 27.43 | — |
| 2026-03-10 | 27.59 | 27.6 | 27.05 | 27.22 | — |
| 2026-03-09 | 27.1 | 27.79 | 26.91 | 27.71 | — |
| 2026-03-06 | 26.99 | 27.74 | 26.9 | 27.7 | — |
| 2026-03-05 | 26.67 | 27.15 | 26.56 | 26.94 | — |
| 2026-03-04 | 26.22 | 26.93 | 26.22 | 26.69 | — |
| 2026-03-03 | 26.09 | 26.49 | 25.9 | 26.22 | — |
| 2026-03-02 | 26.09 | 26.64 | 26.09 | 26.41 | — |
| 2026-02-27 | 26.68 | 26.98 | 26.58 | 26.78 | — |
| 2026-02-26 | 26.29 | 27.13 | 26.29 | 26.94 | — |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | — |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | — |
| 2026-02-25 | 26.13 | 26.37 | 25.83 | 26.26 | — |
| 2026-02-24 | 25.75 | 26.34 | 25.6 | 26.04 | — |
| 2026-02-23 | 26.14 | 26.34 | 25.74 | 25.84 | — |
| 2026-02-20 | 26.1 | 26.74 | 25.95 | 26.55 | — |
| 2026-02-19 | 26.2 | 26.37 | 25.98 | 26.19 | — |
| 2026-02-18 | 26.45 | 26.56 | 26.08 | 26.28 | — |
| 2026-02-17 | 26.2 | 26.5 | 25.96 | 26.32 | — |
| 2026-02-13 | 25.82 | 26.05 | 25.49 | 26 | — |
| 2026-02-12 | 26.82 | 27.01 | 25.51 | 25.66 | — |
| 2026-02-11 | 27.29 | 27.41 | 26.6 | 26.76 | — |
| 2026-02-10 | 26.55 | 27.38 | 26.52 | 27.2 | — |
| 2026-02-09 | 25.82 | 26.43 | 25.57 | 26.27 | — |
| 2026-02-06 | 26.72 | 27.12 | 25.57 | 25.65 | — |
| 2026-02-05 | 27.8 | 28.27 | 26.89 | 27.39 | — |
| 2026-02-04 | 28.51 | 28.77 | 28 | 28.09 | — |
| 2026-02-03 | 30.88 | 30.88 | 28.69 | 28.84 | — |
| 2026-02-02 | 31.4 | 31.4 | 30.65 | 30.88 | — |
| 2026-01-30 | 30.59 | 31.11 | 30.51 | 31.1 | — |
| 2026-01-29 | 30.76 | 30.82 | 30.28 | 30.61 | — |
| 2026-01-28 | 30.87 | 31.09 | 30.55 | 30.61 | — |
| 2026-01-27 | 30.97 | 31.03 | 30.79 | 30.84 | — |
| 2026-01-26 | 30.99 | 31.21 | 30.86 | 31.01 | — |
| 2026-01-23 | 30.95 | 31.17 | 30.93 | 31.1 | — |
| 2026-01-22 | 30.38 | 30.99 | 30.35 | 30.95 | — |
| 2026-01-21 | 30.64 | 30.64 | 30.15 | 30.25 | — |
| 2026-01-20 | 30.1 | 30.51 | 29.98 | 30.09 | — |