OMC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.12 |
| 2017 | -0.39 |
| 2017 | 0.35 |
| 2017 | 2.23 |
| 2017 | -1.7 |
| 2017 | -0.25 |
| 2017 | -0.5 |
| 2017 | 1.01 |
| 2017 | -0.96 |
| 2017 | -0.46 |
| 2017 | 0.31 |
| 2017 | -0.79 |
| 2017 | 2.63 |
| 2017 | -0.64 |
| 2017 | -1.41 |
| 2017 | -1.92 |
| 2017 | -2.49 |
| 2017 | 1.57 |
| 2017 |
In the last 52 weeks, OMC increased in 25 and decreased in 27. The average return for this period was -0.09%, while the median return was -0.05%. Maximum gain was +8.71% on 2025-12-12 and maximum loss was -10.24% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, OMC increased in 25 and decreased in 27. The average return for this period was -0.09%, while the median return was -0.05%. Maximum gain was +8.71% on 2025-12-12 and maximum loss was -10.24% on 2025-04-04.
In the last 52 weeks, OMC increased in 25 and decreased in 27. The average return for this period was -0.09%, while the median return was -0.05%. Maximum gain was +8.71% on 2025-12-12 and maximum loss was -10.24% on 2025-04-04.
| 2025-12-26 | 80.9 | 80.0 | -1.1% |
| 2025-12-19 | 80.5 | 80.2 | -0.3% |
| 2025-12-12 | 73.8 | 80.3 | +8.7% |
| 2025-12-05 | 71.7 | 73.4 | +2.4% |
| 2025-11-28 | 74.6 | 71.6 | -4.0% |
| 2025-11-21 | 72.0 | 74.9 | +4.0% |
| 2025-11-14 | 74.1 | 72.2 | -2.5% |
| 2025-11-07 | 74.7 | 74.3 | -0.5% |
| 2025-10-31 | 79.1 | 75.0 | -5.2% |
| 2025-10-24 | 77.9 | 79.0 | +1.5% |
| 2025-10-17 | 77.0 | 77.5 | +0.7% |
| 2025-10-10 | 78.1 | 76.5 | -2.0% |
| 2025-10-03 | 77.3 | 77.6 | +0.4% |
| 2025-09-26 | 74.9 | 77.1 | +2.9% |
| 2025-09-19 | 77.5 | 75.0 | -3.2% |
| 2025-09-12 | 79.2 | 77.2 | -2.5% |
| 2025-09-05 | 77.1 | 79.4 | +3.1% |
| 2025-08-29 | 79.4 | 78.3 | -1.4% |
| 2025-08-22 | 76.6 | 79.7 | +4.0% |
| 2025-08-15 | 73.5 | 76.3 | +3.8% |
| 2025-08-08 | 71.2 | 72.9 | +2.5% |
| 2025-08-01 | 76.2 | 71.1 | -6.7% |
| 2025-07-25 | 71.4 | 76.5 | +7.1% |
| 2025-07-18 | 72.8 | 71.1 | -2.4% |
| 2025-07-11 | 74.4 | 72.8 | -2.2% |
| 2025-07-03 | 71.6 | 74.7 | +4.3% |
| 2025-06-27 | 70.8 | 71.4 | +0.8% |
| 2025-06-20 | 70.2 | 70.3 | +0.1% |
| 2025-06-13 | 71.6 | 69.5 | -3.0% |
| 2025-06-06 | 71.5 | 71.4 | -0.1% |
| -0.72 |
| 2017 | 0.46 |
| 2017 | -0.31 |
| 2017 | 2.14 |
| 2017 | -3.63 |
| 2017 | 2.6 |
| 2017 | -1.6 |
| 2017 | 0.52 |
| 2017 | -1.44 |
| 2017 | -0.12 |
| 2017 | 2.29 |
| 2017 | -4.48 |
| 2017 | 0.22 |
| 2017 | -1.81 |
| 2017 | -1.78 |
| 2017 | -4.9 |
| 2017 | -2.03 |
| 2017 | 1.19 |
| 2017 | -0.07 |
| 2017 | 2.67 |
| 2017 | -1.11 |
| 2017 | 1.63 |
| 2017 | -0.4 |
| 2017 | -0.65 |
| 2017 | -7.26 |
| 2017 | -3.12 |
| 2017 | 2.22 |
| 2017 | 3.1 |
| 2017 | 0 |
| 2017 | 6.35 |
| 2017 | -0.73 |
| 2017 | 0.62 |
| 2017 | -0.81 |
| 2017 | -0.93 |
| 2018 | -0.67 |
| 2018 | 5.84 |
| 2018 | -1.69 |
| 2018 | 3.74 |
| 2018 | -2.97 |
| 2018 | 3.05 |
| 2018 | 1.3 |
| 2018 | -1.62 |
| 2018 | -2.66 |
| 2018 | -2.34 |
| 2018 | 0 |
| 2018 | -4.94 |
| 2018 | 2.73 |
| 2018 | -1.09 |
| 2018 | -0.32 |
| 2018 | 2.8 |
| 2018 | 0.12 |
| 2018 | 0.23 |
| 2018 | 0.25 |
| 2018 | -0.09 |
| 2018 | -4.18 |
| 2018 | 1.2 |
| 2018 | 2.02 |
| 2018 | 2.03 |
| 2018 | 1.24 |
| 2018 | 0.16 |
| 2018 | 1.7 |
| 2018 | 0.38 |
| 2018 | -11.71 |
| 2018 | 1.52 |
| 2018 | -2.3 |
| 2018 | 0.56 |
| 2018 | 1.03 |
| 2018 | 0.09 |
| 2018 | 0.14 |
| 2018 | 2.33 |
| 2018 | -1.63 |
| 2018 | 1.77 |
| 2018 | -3.93 |
| 2018 | 5.18 |
| 2018 | -1.56 |
| 2018 | 12.74 |
| 2018 | -8.19 |
| 2018 | 3.95 |
| 2018 | 0.76 |
| 2018 | 2.23 |
| 2018 | -2.84 |
| 2018 | 2.08 |
| 2018 | -2.74 |
| 2018 | 0.57 |
| 2018 | -7.19 |
| 2018 | 3.67 |
| 2019 | 1.02 |
| 2019 | 4.45 |
| 2019 | 0.22 |
| 2019 | 0.96 |
| 2019 | 2.06 |
| 2019 | -3.29 |
| 2019 | 0.47 |
| 2019 | 1.86 |
| 2019 | 1.05 |
| 2019 | -4.01 |
| 2019 | 1.82 |
| 2019 | -2.95 |
| 2019 | 0.29 |
| 2019 | 2.55 |
| 2019 | 1.96 |
| 2019 | 7.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 82.46 | 83.9 | 82.12 | 82.55 | — |
| 2026-07-10 | 81.49 | 83.11 | 81.06 | 81.93 | — |
| 2026-07-09 | 77.96 | 81.47 | 77.12 | 80.83 | — |
| 2026-07-08 | 80.07 | 80.15 | 77.98 | 78.6 | — |
| 2026-07-07 | 81.49 | 81.88 | 80.67 | 80.84 | — |
| 2026-07-06 | 78.75 | 80.24 | 78.46 | 79.9 | — |
| 2026-07-02 | 76.13 | 78.77 | 75.41 | 78.62 | — |
| 2026-07-01 | 72.79 | 77.08 | 72.41 | 76.11 | — |
| 2026-06-30 | 73.43 | 74.03 | 71.85 | 72.83 | — |
| 2026-06-29 | 74.5 | 75.99 | 73.33 | 73.93 | — |
| 2026-06-26 | 73.61 | 74.84 | 71.52 | 73.09 | — |
| 2026-06-25 | 73.25 | 75.2 | 72.82 | 73.43 | — |
| 2026-06-24 | 72.99 | 74.24 | 73.1 | 73.66 | — |
| 2026-06-23 | 73.57 | 73.63 | 71.82 | 72.96 | — |
| 2026-06-22 | 70.3 | 72.74 | 70.29 | 72.55 | — |
| 2026-06-18 | 75.48 | 75.6 | 70.89 | 71.35 | — |
| 2026-06-17 | 77.21 | 78.08 | 75.71 | 76.31 | — |
| 2026-06-16 | 76.85 | 77.38 | 76.25 | 77.37 | — |
| 2026-06-15 | 76.47 | 77.22 | 75.94 | 76.51 | — |
| 2026-06-12 | 76.2 | 77.65 | 75.08 | 76.68 | — |
| 2026-06-11 | 73.98 | 76.17 | 73.31 | 75.59 | — |
| 2026-06-10 | 74.75 | 75.85 | 73.63 | 73.98 | — |
| 2026-06-09 | 75.2 | 76.36 | 74.64 | 75.63 | — |
| 2026-06-05 | 76.06 | 76.17 | 75.02 | 75.31 | — |
| 2026-06-04 | 75.28 | 77.16 | 75.08 | 75.63 | — |
| 2026-06-03 | 75.31 | 75.34 | 73.29 | 73.74 | — |
| 2026-06-02 | 75.66 | 75.71 | 73.78 | 75.22 | — |
| 2026-06-01 | 73.55 | 76.19 | 73.36 | 75.97 | — |
| 2026-05-29 | 73.16 | 73.69 | 72.51 | 72.71 | — |
| 2026-05-28 | 73.81 | 74.45 | 73.19 | 74.09 | — |
| 2026-05-27 | 74.56 | 76.29 | 74.54 | 74.85 | — |
| 2026-05-22 | 74.25 | 75.47 | 74.22 | 74.93 | — |
| 2026-05-21 | 71.26 | 73.83 | 70.47 | 73.77 | — |
| 2026-05-20 | 71.41 | 72.18 | 69.98 | 71.88 | — |
| 2026-05-19 | 73.25 | 75.36 | 71.73 | 71.83 | — |
| 2026-05-18 | 71.4 | 74.1 | 70.94 | 73.14 | — |
| 2026-05-15 | 72.12 | 72.46 | 70.8 | 70.83 | — |
| 2026-05-14 | 74.49 | 75.25 | 71.57 | 71.58 | — |
| 2026-05-13 | 75.5 | 75.7 | 73.51 | 74.24 | — |
| 2026-05-12 | 75.13 | 76.05 | 73.82 | 76.04 | — |
| 2026-05-11 | 77.15 | 77.28 | 74.61 | 75.15 | — |
| 2026-05-08 | 77.06 | 77.48 | 75.78 | 77.06 | — |
| 2026-05-07 | 76.76 | 77.6 | 76.11 | 76.92 | — |
| 2026-05-06 | 78.46 | 78.5 | 76.7 | 76.91 | — |
| 2026-05-05 | 76.13 | 78.41 | 76.05 | 77.64 | — |
| 2026-05-04 | 76.53 | 77.48 | 75.93 | 76.27 | — |
| 2026-05-01 | 77.21 | 77.97 | 76.7 | 76.92 | — |
| 2026-04-30 | 75.76 | 78.11 | 75.5 | 76.72 | — |
| 2026-04-29 | 76.97 | 78.16 | 73.29 | 76.19 | — |
| 2026-04-28 | 76.58 | 76.99 | 74.79 | 76.88 | — |
| 2026-04-27 | 75.82 | 77.06 | 75.88 | 76.01 | — |
| 2026-04-24 | 76.3 | 76.31 | 74.88 | 75.74 | — |
| 2026-04-23 | 77.81 | 78.06 | 76.07 | 76.82 | — |
| 2026-04-22 | 78.22 | 78.94 | 76.91 | 78.11 | — |
| 2026-04-21 | 78.63 | 79.66 | 77.83 | 78.07 | — |
| 2026-04-20 | 78.25 | 79.11 | 78.07 | 78.5 | — |
| 2026-04-17 | 78.86 | 80.05 | 78.32 | 78.67 | — |
| 2026-04-16 | 78.28 | 79.56 | 78.28 | 78.76 | — |
| 2026-04-15 | 76.48 | 78.02 | 76.66 | 77.49 | — |
| 2026-04-14 | 76.23 | 77.51 | 75.86 | 76.48 | — |
| 2026-04-13 | 74.35 | 76.75 | 74.27 | 76 | — |
| 2026-04-10 | 75.33 | 75.92 | 74.35 | 74.77 | — |
| 2026-04-09 | 75.92 | 75.92 | 73.63 | 74.88 | — |
| 2026-04-08 | 77.23 | 77.64 | 76.38 | 76.87 | — |
| 2026-04-07 | 75.66 | 77.02 | 75.42 | 75.65 | — |
| 2026-04-06 | 74.3 | 76.48 | 74.15 | 75.96 | — |
| 2026-04-02 | 74.79 | 76.27 | 74.25 | 74.81 | — |
| 2026-04-01 | 75.02 | 76.36 | 74.86 | 75.21 | — |
| 2026-03-31 | 76.2 | 76.85 | 74.21 | 75.31 | — |
| 2026-03-30 | 74.5 | 76.06 | 74.07 | 75.32 | — |
| 2026-03-27 | 75.24 | 75.36 | 73.56 | 73.82 | — |
| 2026-03-26 | 75.45 | 76.49 | 73.88 | 75.31 | — |
| 2026-03-25 | 76.06 | 76.83 | 74.31 | 75.74 | — |
| 2026-03-24 | 74.92 | 76.07 | 74.45 | 75.39 | — |
| 2026-03-23 | 76.34 | 76.55 | 74.36 | 75.64 | — |
| 2026-03-20 | 75.73 | 76.32 | 74.07 | 75.06 | — |
| 2026-03-19 | 75.82 | 77.74 | 75.5 | 75.84 | — |
| 2026-03-18 | 77.51 | 78.21 | 75.94 | 76.08 | — |
| 2026-03-17 | 78.89 | 80.73 | 78.32 | 78.39 | — |
| 2026-03-16 | 77.98 | 79.18 | 77.4 | 78.72 | — |
| 2026-03-13 | 78.78 | 79.54 | 77.64 | 77.8 | — |
| 2026-03-12 | 79 | 81.89 | 77.02 | 77.91 | — |
| 2026-03-11 | 80.99 | 81.85 | 79.14 | 80.06 | — |
| 2026-03-10 | 84.13 | 84.5 | 80.77 | 80.98 | — |
| 2026-03-09 | 84.42 | 84.67 | 82.6 | 83.99 | — |
| 2026-03-06 | 84.6 | 85.06 | 82.95 | 84.93 | — |
| 2026-03-05 | 85.8 | 87.17 | 84.41 | 84.77 | — |
| 2026-03-04 | 84.29 | 86.43 | 84.29 | 85.8 | — |
| 2026-03-03 | 83.91 | 85.77 | 82.89 | 84.62 | — |
| 2026-03-02 | 84.46 | 85.54 | 83.59 | 85.36 | — |
| 2026-02-27 | 81.62 | 85.51 | 81.21 | 85.29 | — |
| 2026-02-26 | 83.05 | 85.95 | 83.05 | 84.71 | — |
| 2026-02-25 | 82.44 | 82.98 | 81.1 | 82.71 | — |
| 2026-02-25 | 82.44 | 82.98 | 81.1 | 82.71 | — |
| 2026-02-25 | 82.44 | 82.98 | 81.1 | 82.71 | — |
| 2026-02-24 | 80.76 | 83.86 | 80.5 | 82.46 | — |
| 2026-02-23 | 83.83 | 85.68 | 79.73 | 80.75 | — |
| 2026-02-20 | 81.76 | 83.96 | 81.6 | 83.26 | — |
| 2026-02-19 | 74.48 | 81.11 | 73.42 | 80.94 | — |
| 2026-02-18 | 67.98 | 70.51 | 67.46 | 70.16 | — |
| 2026-02-17 | 69.41 | 69.5 | 67.25 | 67.98 | — |
| 2026-02-13 | 67.56 | 69.11 | 67.27 | 69 | — |
| 2026-02-12 | 69.71 | 70.2 | 66.66 | 67.27 | — |
| 2026-02-11 | 72.51 | 72.88 | 68.88 | 69.32 | — |
| 2026-02-10 | 71.5 | 73.17 | 71.1 | 73.06 | — |
| 2026-02-09 | 69.73 | 70.86 | 68.88 | 70.75 | — |
| 2026-02-06 | 68.71 | 70.42 | 68.5 | 69.87 | — |
| 2026-02-05 | 69.97 | 70.85 | 68.28 | 69.12 | — |
| 2026-02-04 | 66.53 | 70.04 | 66.33 | 69.14 | — |
| 2026-02-03 | 71.78 | 72.45 | 67.93 | 67.99 | — |
| 2026-02-02 | 76.68 | 77.54 | 75.73 | 76.52 | — |
| 2026-01-30 | 76.29 | 77.08 | 75.6 | 77.04 | — |
| 2026-01-29 | 76.54 | 76.93 | 74.97 | 75.77 | — |
| 2026-01-28 | 77.8 | 78.6 | 76.25 | 76.54 | — |
| 2026-01-27 | 80.07 | 80.5 | 77.22 | 78.03 | — |
| 2026-01-26 | 80.23 | 80.5 | 79.5 | 80.36 | — |
| 2026-01-23 | 80.09 | 81.41 | 79.16 | 79.79 | — |
| 2026-01-22 | 78.41 | 79.72 | 78.41 | 79.24 | — |
| 2026-01-21 | 78.47 | 79.85 | 78.19 | 78.58 | — |
| 2026-01-20 | 79.76 | 80.02 | 77.69 | 78.03 | — |