PH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.5 |
| 2017 | 3.33 |
| 2017 | -1.98 |
| 2017 | 4.75 |
| 2017 | 0.88 |
| 2017 | 0.42 |
| 2017 | 1.91 |
| 2017 | 0.6 |
| 2017 | 1.43 |
| 2017 | 0.88 |
| 2017 | 0.77 |
| 2017 | -1.56 |
| 2017 | 3.53 |
| 2017 | 0.53 |
| 2017 | -4.74 |
| 2017 | 1.11 |
| 2017 | 1.13 |
| 2017 | -1.3 |
| 2017 |
In the last 52 weeks, PH increased in 31 and decreased in 21. The average return for this period was +0.62%, while the median return was +0.44%. Maximum gain was +11.93% on 2025-04-11 and maximum loss was -12.47% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PH increased in 31 and decreased in 21. The average return for this period was +0.62%, while the median return was +0.44%. Maximum gain was +11.93% on 2025-04-11 and maximum loss was -12.47% on 2025-04-04.
In the last 52 weeks, PH increased in 31 and decreased in 21. The average return for this period was +0.62%, while the median return was +0.44%. Maximum gain was +11.93% on 2025-04-11 and maximum loss was -12.47% on 2025-04-04.
| 2025-12-26 | 877.1 | 888.1 | +1.3% |
| 2025-12-19 | 890.0 | 874.8 | -1.7% |
| 2025-12-12 | 878.9 | 884.9 | +0.7% |
| 2025-12-05 | 855.7 | 880.0 | +2.8% |
| 2025-11-28 | 844.8 | 861.7 | +2.0% |
| 2025-11-21 | 832.0 | 839.6 | +0.9% |
| 2025-11-14 | 845.2 | 832.0 | -1.6% |
| 2025-11-07 | 772.8 | 844.0 | +9.2% |
| 2025-10-31 | 778.0 | 772.8 | -0.7% |
| 2025-10-24 | 740.8 | 772.0 | +4.2% |
| 2025-10-17 | 725.1 | 733.6 | +1.2% |
| 2025-10-10 | 767.1 | 716.7 | -6.6% |
| 2025-10-03 | 756.1 | 763.2 | +0.9% |
| 2025-09-26 | 753.4 | 750.7 | -0.4% |
| 2025-09-19 | 759.9 | 755.7 | -0.6% |
| 2025-09-12 | 759.6 | 758.8 | -0.1% |
| 2025-09-05 | 746.1 | 758.6 | +1.7% |
| 2025-08-29 | 754.8 | 759.4 | +0.6% |
| 2025-08-22 | 730.1 | 752.3 | +3.1% |
| 2025-08-15 | 729.0 | 730.0 | +0.1% |
| 2025-08-08 | 716.3 | 727.7 | +1.6% |
| 2025-08-01 | 740.4 | 712.1 | -3.8% |
| 2025-07-25 | 724.2 | 738.8 | +2.0% |
| 2025-07-18 | 713.2 | 722.6 | +1.3% |
| 2025-07-11 | 715.5 | 714.9 | -0.1% |
| 2025-07-03 | 701.5 | 719.2 | +2.5% |
| 2025-06-27 | 655.0 | 700.5 | +7.0% |
| 2025-06-20 | 661.4 | 652.7 | -1.3% |
| 2025-06-13 | 675.0 | 654.1 | -3.1% |
| 2025-06-06 | 664.5 | 671.3 | +1.0% |
| -1.35 |
| 2017 | -0.05 |
| 2017 | 0.79 |
| 2017 | 1.17 |
| 2017 | -1.92 |
| 2017 | 3.51 |
| 2017 | -2.43 |
| 2017 | 0.11 |
| 2017 | 0.21 |
| 2017 | 2.94 |
| 2017 | -0.25 |
| 2017 | 0.12 |
| 2017 | -0.91 |
| 2017 | -4.13 |
| 2017 | -1.8 |
| 2017 | 1.22 |
| 2017 | 3.23 |
| 2017 | -0.76 |
| 2017 | 4.72 |
| 2017 | 3.88 |
| 2017 | -1.04 |
| 2017 | 3.01 |
| 2017 | 1.57 |
| 2017 | 2 |
| 2017 | -0.38 |
| 2017 | 1.11 |
| 2017 | -1.79 |
| 2017 | 0.51 |
| 2017 | 0.13 |
| 2017 | 2.07 |
| 2017 | 2.05 |
| 2017 | 0.56 |
| 2017 | 2.25 |
| 2017 | 0.23 |
| 2018 | 1.85 |
| 2018 | 3.06 |
| 2018 | -0.1 |
| 2018 | -0.15 |
| 2018 | -8.83 |
| 2018 | -5.99 |
| 2018 | 2.55 |
| 2018 | 0.86 |
| 2018 | -4.91 |
| 2018 | 6.93 |
| 2018 | -2.42 |
| 2018 | -7.28 |
| 2018 | -1.12 |
| 2018 | -1.52 |
| 2018 | 2.5 |
| 2018 | 1.44 |
| 2018 | -6.8 |
| 2018 | 3.65 |
| 2018 | 3.01 |
| 2018 | 1.89 |
| 2018 | -1.69 |
| 2018 | -1.35 |
| 2018 | 0.58 |
| 2018 | -2.2 |
| 2018 | -6.94 |
| 2018 | -0.66 |
| 2018 | 1.25 |
| 2018 | 2.42 |
| 2018 | 2.24 |
| 2018 | 1.15 |
| 2018 | 5.01 |
| 2018 | -3.73 |
| 2018 | 0.92 |
| 2018 | 1.17 |
| 2018 | 2.19 |
| 2018 | 1.43 |
| 2018 | 4.65 |
| 2018 | 1.67 |
| 2018 | -3.91 |
| 2018 | -1.61 |
| 2018 | -7.72 |
| 2018 | -3.62 |
| 2018 | -8.24 |
| 2018 | 9.22 |
| 2018 | 3.13 |
| 2018 | 2.51 |
| 2018 | -4.05 |
| 2018 | 4.31 |
| 2018 | -10.91 |
| 2018 | -3.96 |
| 2018 | -3.27 |
| 2018 | 2.69 |
| 2019 | 1.56 |
| 2019 | 4.73 |
| 2019 | 3.91 |
| 2019 | 0.13 |
| 2019 | 3.89 |
| 2019 | -1.65 |
| 2019 | 6.63 |
| 2019 | 1.84 |
| 2019 | -0.6 |
| 2019 | -4.19 |
| 2019 | 0.98 |
| 2019 | -4.53 |
| 2019 | 5.37 |
| 2019 | 5.54 |
| 2019 | 3.49 |
| 2019 | 0.96 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 958.99 | 966.09 | 948.82 | 951.26 | — |
| 2026-07-10 | 948.05 | 964.42 | 944.96 | 961.27 | — |
| 2026-07-09 | 953.77 | 957.75 | 942.28 | 949.17 | — |
| 2026-07-08 | 946.17 | 950.89 | 932.38 | 939.13 | — |
| 2026-07-07 | 968.76 | 971.61 | 941.54 | 957.51 | — |
| 2026-07-06 | 962.97 | 971.96 | 961.81 | 971.36 | — |
| 2026-07-02 | 976.51 | 972.95 | 951.68 | 962.89 | — |
| 2026-07-01 | 973.35 | 979.6 | 959.59 | 963.81 | — |
| 2026-06-30 | 975.72 | 980.1 | 965.45 | 978.12 | — |
| 2026-06-29 | 963.73 | 973.66 | 955.48 | 963.79 | — |
| 2026-06-26 | 982.4 | 982.4 | 965.58 | 968.92 | — |
| 2026-06-25 | 967.55 | 1003.79 | 962.13 | 989.91 | — |
| 2026-06-24 | 947.55 | 973.59 | 948.04 | 961.09 | — |
| 2026-06-23 | 938.76 | 957.55 | 930.2 | 947.58 | — |
| 2026-06-22 | 955 | 963.41 | 949.34 | 962.14 | — |
| 2026-06-18 | 957.27 | 964.98 | 949.1 | 953.27 | — |
| 2026-06-17 | 935.28 | 958.54 | 932.04 | 945.97 | — |
| 2026-06-16 | 928.11 | 945.78 | 931.46 | 938.51 | — |
| 2026-06-15 | 923.27 | 932.99 | 918.34 | 918.86 | — |
| 2026-06-12 | 911.37 | 913.52 | 896.02 | 903.48 | — |
| 2026-06-11 | 884.44 | 904.11 | 880.84 | 902.37 | — |
| 2026-06-10 | 902.9 | 916.18 | 875.6 | 875.6 | — |
| 2026-06-09 | 891.25 | 906.75 | 883.79 | 905.53 | — |
| 2026-06-05 | 874.79 | 898.98 | 871.94 | 882.34 | — |
| 2026-06-04 | 859.37 | 873.66 | 854.79 | 872.23 | — |
| 2026-06-03 | 835.99 | 858.84 | 834.09 | 850.76 | — |
| 2026-06-02 | 828.28 | 839.23 | 822.1 | 836.32 | — |
| 2026-06-01 | 840.2 | 840.97 | 815.01 | 823.3 | — |
| 2026-05-29 | 848.2 | 856.84 | 844 | 844.63 | — |
| 2026-05-28 | 852 | 856.82 | 839.51 | 852.81 | — |
| 2026-05-27 | 872 | 875.46 | 850.43 | 856.68 | — |
| 2026-05-22 | 871.94 | 877.78 | 861.05 | 866.96 | — |
| 2026-05-21 | 854.77 | 878.7 | 844 | 864.73 | — |
| 2026-05-20 | 859.12 | 863.1 | 847.46 | 859.44 | — |
| 2026-05-19 | 859.89 | 857.62 | 839.15 | 852.56 | — |
| 2026-05-18 | 860.28 | 865.47 | 853.4 | 858.43 | — |
| 2026-05-15 | 871.57 | 878.69 | 855.82 | 862.72 | — |
| 2026-05-14 | 889.09 | 894.31 | 877.57 | 880.43 | — |
| 2026-05-13 | 877.85 | 886.97 | 877.07 | 882.37 | — |
| 2026-05-12 | 876.05 | 887.72 | 866.02 | 881.34 | — |
| 2026-05-11 | 871.18 | 880.25 | 862.69 | 874.36 | — |
| 2026-05-08 | 891.99 | 892.26 | 875.09 | 878.83 | — |
| 2026-05-07 | 904.46 | 906.45 | 882.42 | 886.85 | — |
| 2026-05-06 | 891.52 | 911.96 | 892.54 | 902.66 | — |
| 2026-05-05 | 873.15 | 881.04 | 866.47 | 872.69 | — |
| 2026-05-04 | 880.33 | 879.69 | 860.49 | 867.75 | — |
| 2026-05-01 | 904.44 | 909 | 874.03 | 882.23 | — |
| 2026-04-30 | 896 | 921.62 | 880 | 909.42 | — |
| 2026-04-29 | 965.51 | 969.13 | 944.44 | 947.5 | — |
| 2026-04-28 | 972.94 | 977.65 | 961.72 | 962.26 | — |
| 2026-04-27 | 973.04 | 979.63 | 959.15 | 974.34 | — |
| 2026-04-24 | 971.1 | 985.18 | 966.94 | 974.47 | — |
| 2026-04-23 | 962.66 | 984.9 | 954.61 | 973.88 | — |
| 2026-04-22 | 981.57 | 983.69 | 948.79 | 954.43 | — |
| 2026-04-21 | 998.63 | 1001.28 | 964.86 | 972.69 | — |
| 2026-04-20 | 980.03 | 997.33 | 977.28 | 996.44 | — |
| 2026-04-17 | 1029 | 1029 | 978 | 988.8 | — |
| 2026-04-16 | 967.54 | 970.61 | 951.12 | 957 | — |
| 2026-04-15 | 982.21 | 985.41 | 954.4 | 963.76 | — |
| 2026-04-14 | 995 | 997.42 | 983.01 | 985 | — |
| 2026-04-13 | 982.56 | 991.68 | 972.59 | 989.49 | — |
| 2026-04-10 | 986.43 | 989.99 | 978.97 | 984.23 | — |
| 2026-04-09 | 964.03 | 991.59 | 964.88 | 982.99 | — |
| 2026-04-08 | 950.81 | 978.23 | 953.25 | 966.05 | — |
| 2026-04-07 | 907.18 | 918.77 | 902.85 | 912.97 | — |
| 2026-04-06 | 907.24 | 912.1 | 899.94 | 912.1 | — |
| 2026-04-02 | 900.84 | 923.53 | 891.18 | 908.06 | — |
| 2026-04-01 | 905.51 | 928.9 | 903.99 | 920.77 | — |
| 2026-03-31 | 877.21 | 895.62 | 868.32 | 895.24 | — |
| 2026-03-30 | 897.38 | 899.7 | 858.72 | 861.48 | — |
| 2026-03-27 | 900.08 | 905.33 | 884.96 | 888.44 | — |
| 2026-03-26 | 914.77 | 919.83 | 899.21 | 901.46 | — |
| 2026-03-25 | 936.05 | 938.78 | 915.79 | 921.56 | — |
| 2026-03-24 | 889.54 | 929.59 | 883.84 | 924.58 | — |
| 2026-03-23 | 921.68 | 932.16 | 906.03 | 906.06 | — |
| 2026-03-20 | 897.76 | 906.44 | 882.35 | 894.41 | — |
| 2026-03-19 | 898.89 | 907.01 | 887.29 | 900.01 | — |
| 2026-03-18 | 910.47 | 921.43 | 898.67 | 912.4 | — |
| 2026-03-17 | 903.2 | 906 | 881.97 | 893.31 | — |
| 2026-03-16 | 901.75 | 904.35 | 887.01 | 894.64 | — |
| 2026-03-13 | 906.42 | 914 | 888 | 889.86 | — |
| 2026-03-12 | 927.33 | 929.5 | 901.27 | 902.17 | — |
| 2026-03-11 | 945.76 | 949.83 | 930.35 | 940.48 | — |
| 2026-03-10 | 930.51 | 960.45 | 928 | 950.39 | — |
| 2026-03-09 | 900.88 | 933.41 | 900 | 932.17 | — |
| 2026-03-06 | 945.74 | 945.74 | 917.53 | 923.72 | — |
| 2026-03-05 | 978.77 | 986.54 | 949.82 | 965.42 | — |
| 2026-03-04 | 990.88 | 995.18 | 976.8 | 987.79 | — |
| 2026-03-03 | 990.41 | 997.5 | 968.79 | 988.67 | — |
| 2026-03-02 | 1001.54 | 1015.32 | 994.48 | 1011.41 | — |
| 2026-02-27 | 999.94 | 1010.9 | 993.44 | 1009.18 | — |
| 2026-02-26 | 1014.75 | 1019.94 | 999.75 | 1014.97 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-25 | 1027.46 | 1034.96 | 1007.17 | 1011.8 | — |
| 2026-02-24 | 1013 | 1026.29 | 1006.59 | 1023.02 | — |
| 2026-02-23 | 1014.51 | 1022.08 | 998.26 | 1008.97 | — |
| 2026-02-20 | 1008 | 1024.58 | 1000.97 | 1022.23 | — |
| 2026-02-19 | 993.6 | 1013.16 | 993.6 | 1012.44 | — |
| 2026-02-18 | 1012.01 | 1015 | 993.08 | 997.5 | — |
| 2026-02-17 | 999.55 | 1014.66 | 990.33 | 1009.93 | — |
| 2026-02-13 | 986.9 | 1009.53 | 983.02 | 1001.75 | — |
| 2026-02-12 | 1000.52 | 1012.26 | 975.6 | 982.21 | — |
| 2026-02-11 | 1000 | 1012.49 | 991.69 | 995.83 | — |
| 2026-02-10 | 980.59 | 992.08 | 974.66 | 991.57 | — |
| 2026-02-09 | 971.71 | 987.35 | 971.5 | 978.87 | — |
| 2026-02-06 | 977.54 | 989.13 | 972.17 | 976.49 | — |
| 2026-02-05 | 960.46 | 971.64 | 947.97 | 967.62 | — |
| 2026-02-04 | 971.94 | 979.44 | 960.33 | 967.99 | — |
| 2026-02-03 | 955.27 | 972.8 | 952.22 | 964.33 | — |
| 2026-02-02 | 935.75 | 954 | 933.4 | 952 | — |
| 2026-01-30 | 949.71 | 954.17 | 928 | 935.84 | — |
| 2026-01-29 | 936.54 | 965 | 933.05 | 948.4 | — |
| 2026-01-28 | 922.25 | 926.39 | 911.4 | 916.27 | — |
| 2026-01-27 | 935.91 | 939.98 | 925.61 | 925.97 | — |
| 2026-01-26 | 928.73 | 938.68 | 928.02 | 933.05 | — |
| 2026-01-23 | 938.51 | 945.85 | 923.51 | 927.99 | — |
| 2026-01-22 | 952.55 | 954.3 | 938.67 | 939.27 | — |
| 2026-01-21 | 937.04 | 952.76 | 930.96 | 945.29 | — |
| 2026-01-20 | 926.07 | 937.47 | 923 | 929.49 | — |