PNC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.23 |
| 2017 | 0.41 |
| 2017 | -0.5 |
| 2017 | 4.13 |
| 2017 | 0.98 |
| 2017 | 1.23 |
| 2017 | 2.31 |
| 2017 | -0.43 |
| 2017 | 0.5 |
| 2017 | -0.24 |
| 2017 | -1.82 |
| 2017 | -3.83 |
| 2017 | 3.21 |
| 2017 | -1.23 |
| 2017 | -2.75 |
| 2017 | 1.89 |
| 2017 | -1.03 |
| 2017 | 2.01 |
| 2017 |
In the last 52 weeks, PNC increased in 29 and decreased in 23. The average return for this period was +0.18%, while the median return was +0.52%. Maximum gain was +6.29% on 2025-12-12 and maximum loss was -11.34% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PNC increased in 29 and decreased in 23. The average return for this period was +0.18%, while the median return was +0.52%. Maximum gain was +6.29% on 2025-12-12 and maximum loss was -11.34% on 2025-04-04.
In the last 52 weeks, PNC increased in 29 and decreased in 23. The average return for this period was +0.18%, while the median return was +0.52%. Maximum gain was +6.29% on 2025-12-12 and maximum loss was -11.34% on 2025-04-04.
| 2025-12-26 | 210.2 | 213.9 | +1.8% |
| 2025-12-19 | 212.0 | 210.2 | -0.8% |
| 2025-12-12 | 198.1 | 210.6 | +6.3% |
| 2025-12-05 | 190.4 | 197.9 | +3.9% |
| 2025-11-28 | 186.6 | 190.7 | +2.2% |
| 2025-11-21 | 183.4 | 187.0 | +2.0% |
| 2025-11-14 | 184.3 | 184.0 | -0.2% |
| 2025-11-07 | 181.9 | 184.2 | +1.3% |
| 2025-10-31 | 186.8 | 182.6 | -2.3% |
| 2025-10-24 | 180.2 | 186.4 | +3.5% |
| 2025-10-17 | 186.5 | 179.4 | -3.8% |
| 2025-10-10 | 199.9 | 184.0 | -8.0% |
| 2025-10-03 | 203.9 | 198.5 | -2.7% |
| 2025-09-26 | 204.1 | 203.3 | -0.4% |
| 2025-09-19 | 202.3 | 205.5 | +1.6% |
| 2025-09-12 | 204.2 | 202.0 | -1.1% |
| 2025-09-05 | 205.7 | 204.4 | -0.6% |
| 2025-08-29 | 201.3 | 207.4 | +3.1% |
| 2025-08-22 | 191.0 | 201.7 | +5.6% |
| 2025-08-15 | 190.1 | 191.3 | +0.6% |
| 2025-08-08 | 186.6 | 189.7 | +1.7% |
| 2025-08-01 | 196.0 | 185.9 | -5.2% |
| 2025-07-25 | 197.1 | 196.1 | -0.5% |
| 2025-07-18 | 197.6 | 196.5 | -0.5% |
| 2025-07-11 | 196.1 | 197.0 | +0.5% |
| 2025-07-03 | 186.8 | 196.6 | +5.2% |
| 2025-06-27 | 176.6 | 185.8 | +5.2% |
| 2025-06-20 | 175.2 | 177.4 | +1.2% |
| 2025-06-13 | 179.4 | 173.4 | -3.3% |
| 2025-06-06 | 173.2 | 178.6 | +3.2% |
| -1.93 |
| 2017 | -1.67 |
| 2017 | 1.76 |
| 2017 | -1.11 |
| 2017 | 3.11 |
| 2017 | -0.54 |
| 2017 | -3.24 |
| 2017 | 4.07 |
| 2017 | 0.71 |
| 2017 | 0.8 |
| 2017 | -0.63 |
| 2017 | 1.12 |
| 2017 | 3.33 |
| 2017 | -2.95 |
| 2017 | -1.78 |
| 2017 | 0.42 |
| 2017 | -1.41 |
| 2017 | -3.3 |
| 2017 | 4.22 |
| 2017 | 3.65 |
| 2017 | 1.1 |
| 2017 | 0.32 |
| 2017 | -1.65 |
| 2017 | 2.57 |
| 2017 | 0.8 |
| 2017 | 1.09 |
| 2017 | -3.99 |
| 2017 | 1 |
| 2017 | -0.49 |
| 2017 | 6.33 |
| 2017 | 0.26 |
| 2017 | 0.87 |
| 2017 | -0.08 |
| 2017 | -1.35 |
| 2018 | -0.32 |
| 2018 | 5.08 |
| 2018 | 1.6 |
| 2018 | 2.28 |
| 2018 | -0.3 |
| 2018 | -2.86 |
| 2018 | 4.11 |
| 2018 | 0.92 |
| 2018 | -2.05 |
| 2018 | 4.23 |
| 2018 | -1.5 |
| 2018 | -7.77 |
| 2018 | 0.83 |
| 2018 | -2.18 |
| 2018 | -2.34 |
| 2018 | -1.25 |
| 2018 | 2.28 |
| 2018 | -1.47 |
| 2018 | 3.58 |
| 2018 | -1.73 |
| 2018 | -0.72 |
| 2018 | -0.78 |
| 2018 | 2.14 |
| 2018 | -3.39 |
| 2018 | -2.16 |
| 2018 | -2.81 |
| 2018 | 1.31 |
| 2018 | 1.37 |
| 2018 | 3.22 |
| 2018 | 1.5 |
| 2018 | 0.33 |
| 2018 | -1 |
| 2018 | 0.82 |
| 2018 | -1.03 |
| 2018 | -0.12 |
| 2018 | -0.37 |
| 2018 | -2.15 |
| 2018 | 2.28 |
| 2018 | -4.95 |
| 2018 | 0.86 |
| 2018 | -10.1 |
| 2018 | -0.1 |
| 2018 | -4.47 |
| 2018 | 7.37 |
| 2018 | 3.54 |
| 2018 | 1.63 |
| 2018 | -2.27 |
| 2018 | 1.08 |
| 2018 | -7.84 |
| 2018 | -6.29 |
| 2018 | -5.76 |
| 2018 | 3.94 |
| 2019 | 4.62 |
| 2019 | -0.17 |
| 2019 | 5.01 |
| 2019 | 0.49 |
| 2019 | -1.23 |
| 2019 | -1.71 |
| 2019 | 1.98 |
| 2019 | 1.09 |
| 2019 | 1.33 |
| 2019 | -0.01 |
| 2019 | 2.13 |
| 2019 | -8.63 |
| 2019 | 2.65 |
| 2019 | 3.17 |
| 2019 | 3.74 |
| 2019 | 0.92 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 253.67 | 253.49 | 250.02 | 252.85 | — |
| 2026-07-10 | 253.05 | 254.18 | 251.79 | 251.91 | — |
| 2026-07-09 | 247.51 | 251.06 | 246.76 | 250.91 | — |
| 2026-07-08 | 252.8 | 251.99 | 245.39 | 246.53 | — |
| 2026-07-07 | 255.16 | 256 | 253.84 | 254.01 | — |
| 2026-07-06 | 249.28 | 253.27 | 248.3 | 253.18 | — |
| 2026-07-02 | 253.45 | 254 | 247.34 | 249.49 | — |
| 2026-07-01 | 246.05 | 252.72 | 244.87 | 251.62 | — |
| 2026-06-30 | 246.05 | 247.47 | 244.7 | 246.22 | — |
| 2026-06-29 | 244.46 | 247.97 | 243 | 246.73 | — |
| 2026-06-26 | 246.03 | 245.95 | 243.08 | 244.99 | — |
| 2026-06-25 | 242.66 | 249.01 | 242.13 | 245.28 | — |
| 2026-06-24 | 238.88 | 240.37 | 238.13 | 239.92 | — |
| 2026-06-23 | 235.69 | 238.85 | 234.37 | 238.67 | — |
| 2026-06-22 | 233.75 | 235.46 | 232.21 | 234.71 | — |
| 2026-06-18 | 233.64 | 236.07 | 231.33 | 232.04 | — |
| 2026-06-17 | 234.69 | 237.66 | 231.66 | 233.13 | — |
| 2026-06-16 | 233.29 | 235.74 | 232.21 | 234.69 | — |
| 2026-06-15 | 238.77 | 239.83 | 229.75 | 230.56 | — |
| 2026-06-12 | 235.5 | 238.32 | 234.66 | 237.66 | — |
| 2026-06-11 | 234 | 235.93 | 232.34 | 233.94 | — |
| 2026-06-10 | 233 | 236.09 | 231.59 | 232.64 | — |
| 2026-06-09 | 229 | 232.93 | 226.77 | 232.18 | — |
| 2026-06-05 | 227.72 | 230.44 | 225.7 | 228.37 | — |
| 2026-06-04 | 220.09 | 227.27 | 220.18 | 227.08 | — |
| 2026-06-03 | 219.66 | 220.6 | 217.51 | 218.27 | — |
| 2026-06-02 | 215.8 | 221.81 | 215.2 | 221 | — |
| 2026-06-01 | 217.8 | 219.94 | 215.78 | 216.07 | — |
| 2026-05-29 | 219.35 | 221.65 | 218.35 | 221.12 | — |
| 2026-05-28 | 219.94 | 221.5 | 218.19 | 219.78 | — |
| 2026-05-27 | 221.63 | 223.04 | 219.71 | 220.8 | — |
| 2026-05-22 | 219.82 | 220.96 | 218.6 | 219.23 | — |
| 2026-05-21 | 215.69 | 218.68 | 214.55 | 218.37 | — |
| 2026-05-20 | 214.48 | 218.09 | 211.88 | 216.83 | — |
| 2026-05-19 | 213.13 | 215.34 | 211.35 | 213.27 | — |
| 2026-05-18 | 213.57 | 215.71 | 212.99 | 213.72 | — |
| 2026-05-15 | 213.32 | 213.74 | 210.86 | 212.84 | — |
| 2026-05-14 | 211.95 | 214.1 | 211.61 | 213.45 | — |
| 2026-05-13 | 214.14 | 215.04 | 209.7 | 209.86 | — |
| 2026-05-12 | 215.04 | 216.29 | 210.91 | 215.21 | — |
| 2026-05-11 | 217.31 | 219.06 | 213.77 | 214.59 | — |
| 2026-05-08 | 220.19 | 221.05 | 216.47 | 216.85 | — |
| 2026-05-07 | 220.94 | 223.05 | 218.48 | 219.29 | — |
| 2026-05-06 | 223.43 | 226.01 | 221.82 | 222.42 | — |
| 2026-05-05 | 218.52 | 223 | 217.96 | 221.63 | — |
| 2026-05-04 | 219.17 | 221.41 | 217.19 | 218.04 | — |
| 2026-05-01 | 223.23 | 223.67 | 220.71 | 220.71 | — |
| 2026-04-30 | 217.55 | 224.28 | 216.64 | 223 | — |
| 2026-04-29 | 220.48 | 222.33 | 217.8 | 218.71 | — |
| 2026-04-28 | 223.18 | 223.91 | 220.24 | 220.89 | — |
| 2026-04-27 | 219.57 | 222.77 | 219.56 | 221.33 | — |
| 2026-04-24 | 224.79 | 225.22 | 218.79 | 219.86 | — |
| 2026-04-23 | 225.66 | 227.29 | 222.92 | 225.09 | — |
| 2026-04-22 | 229.15 | 229.48 | 224.51 | 225.06 | — |
| 2026-04-21 | 227.02 | 230.25 | 226.83 | 228.05 | — |
| 2026-04-20 | 223.76 | 227.92 | 223.63 | 227.03 | — |
| 2026-04-17 | 221.52 | 226.35 | 221.37 | 224.81 | — |
| 2026-04-16 | 221.79 | 224.05 | 219.87 | 220.07 | — |
| 2026-04-15 | 222.89 | 225.47 | 218.4 | 222.06 | — |
| 2026-04-14 | 220.65 | 221.92 | 218.55 | 221.2 | — |
| 2026-04-13 | 219.61 | 223.34 | 218 | 223 | — |
| 2026-04-10 | 222.91 | 223.8 | 220.39 | 221.13 | — |
| 2026-04-09 | 218.66 | 224.12 | 217.96 | 223.23 | — |
| 2026-04-08 | 218.92 | 222.1 | 218.76 | 220.76 | — |
| 2026-04-07 | 212 | 215.11 | 211.57 | 213.92 | — |
| 2026-04-06 | 211.92 | 213.14 | 210.64 | 213.14 | — |
| 2026-04-02 | 207.15 | 211.84 | 205.23 | 211.7 | — |
| 2026-04-01 | 210.16 | 211.9 | 208.86 | 209.24 | — |
| 2026-03-31 | 204.91 | 208.4 | 203.09 | 208.09 | — |
| 2026-03-30 | 203.34 | 204.24 | 200.75 | 201.66 | — |
| 2026-03-27 | 204.41 | 206.78 | 201.81 | 202.39 | — |
| 2026-03-26 | 204.88 | 206.63 | 204.24 | 205.46 | — |
| 2026-03-25 | 208.08 | 209.27 | 203.64 | 205.95 | — |
| 2026-03-24 | 201.38 | 208.6 | 201.38 | 206.35 | — |
| 2026-03-23 | 207.41 | 208 | 203.23 | 203.93 | — |
| 2026-03-20 | 202.29 | 203.52 | 199.6 | 201.71 | — |
| 2026-03-19 | 199.92 | 203.2 | 197.59 | 202.05 | — |
| 2026-03-18 | 203.18 | 206.88 | 200.54 | 201.17 | — |
| 2026-03-17 | 203.85 | 205.85 | 202.8 | 203.92 | — |
| 2026-03-16 | 203.25 | 205.4 | 200.45 | 200.75 | — |
| 2026-03-13 | 204.37 | 205.91 | 200.52 | 201.13 | — |
| 2026-03-12 | 201.27 | 203.85 | 201.18 | 202.69 | — |
| 2026-03-11 | 205.58 | 206.76 | 203.32 | 205.64 | — |
| 2026-03-10 | 205.36 | 210.24 | 203.61 | 206.39 | — |
| 2026-03-09 | 203.05 | 206.07 | 198.04 | 205.34 | — |
| 2026-03-06 | 207.67 | 209 | 202.83 | 206.12 | — |
| 2026-03-05 | 211.43 | 213.79 | 210.53 | 212.37 | — |
| 2026-03-04 | 213.93 | 215.1 | 212.26 | 213.86 | — |
| 2026-03-03 | 209.12 | 216.13 | 208.48 | 213.05 | — |
| 2026-03-02 | 207.63 | 215.02 | 205.89 | 214.23 | — |
| 2026-02-27 | 219.96 | 220.5 | 210.35 | 212.35 | — |
| 2026-02-26 | 223.19 | 227 | 221.14 | 222.82 | — |
| 2026-02-25 | 219.49 | 222.5 | 219.09 | 221.95 | — |
| 2026-02-25 | 219.49 | 222.5 | 219.09 | 221.95 | — |
| 2026-02-25 | 219.49 | 222.5 | 219.09 | 221.95 | — |
| 2026-02-24 | 219.28 | 220.57 | 216.23 | 217.91 | — |
| 2026-02-23 | 232.17 | 233.55 | 219.31 | 220.77 | — |
| 2026-02-20 | 230.54 | 233.08 | 228.05 | 232.97 | — |
| 2026-02-19 | 230.95 | 232.66 | 227.88 | 230.3 | — |
| 2026-02-18 | 231.86 | 235.3 | 231.46 | 232.74 | — |
| 2026-02-17 | 229.32 | 233.33 | 229.32 | 231.24 | — |
| 2026-02-13 | 228.18 | 231.74 | 226.37 | 229.32 | — |
| 2026-02-12 | 236.79 | 237.91 | 227.3 | 229.68 | — |
| 2026-02-11 | 240.33 | 242.57 | 234.83 | 235.48 | — |
| 2026-02-10 | 240.13 | 242.21 | 236.73 | 240.33 | — |
| 2026-02-09 | 241.75 | 243.65 | 240.71 | 240.95 | — |
| 2026-02-06 | 240.81 | 243.94 | 239.54 | 242.48 | — |
| 2026-02-05 | 236.34 | 239.27 | 235.22 | 238.51 | — |
| 2026-02-04 | 235 | 240.37 | 235 | 237.25 | — |
| 2026-02-03 | 229.28 | 234.3 | 228.15 | 233.82 | — |
| 2026-02-02 | 223.7 | 227.88 | 222.41 | 227.63 | — |
| 2026-01-30 | 222.94 | 225 | 221.68 | 223.3 | — |
| 2026-01-29 | 222.97 | 224.63 | 220.85 | 224.46 | — |
| 2026-01-28 | 223.3 | 224.21 | 219.4 | 221.39 | — |
| 2026-01-27 | 220.53 | 224.07 | 220.53 | 223.7 | — |
| 2026-01-26 | 219.59 | 221.67 | 219.23 | 220.75 | — |
| 2026-01-23 | 221.44 | 221.99 | 217.5 | 219.39 | — |
| 2026-01-22 | 225.62 | 227.29 | 221.52 | 222 | — |
| 2026-01-21 | 222.09 | 227.78 | 221.59 | 225.49 | — |
| 2026-01-20 | 219.79 | 224.77 | 218.29 | 220.96 | — |