PPG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.17 |
| 2017 | 1.34 |
| 2017 | 3.35 |
| 2017 | 3.32 |
| 2017 | -1.18 |
| 2017 | 0.22 |
| 2017 | 1.42 |
| 2017 | 0.79 |
| 2017 | -0.99 |
| 2017 | 0.14 |
| 2017 | 2.18 |
| 2017 | -0.42 |
| 2017 | 2.26 |
| 2017 | 0.52 |
| 2017 | -1.39 |
| 2017 | 1.07 |
| 2017 | 1.68 |
| 2017 | 0.81 |
| 2017 |
In the last 52 weeks, PPG increased in 27 and decreased in 25. The average return for this period was -0.23%, while the median return was +0.24%. Maximum gain was +7.66% on 2025-05-02 and maximum loss was -9.37% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, PPG increased in 27 and decreased in 25. The average return for this period was -0.23%, while the median return was +0.24%. Maximum gain was +7.66% on 2025-05-02 and maximum loss was -9.37% on 2025-08-01.
In the last 52 weeks, PPG increased in 27 and decreased in 25. The average return for this period was -0.23%, while the median return was +0.24%. Maximum gain was +7.66% on 2025-05-02 and maximum loss was -9.37% on 2025-08-01.
| 2025-12-26 | 102.5 | 104.3 | +1.8% |
| 2025-12-19 | 104.0 | 102.7 | -1.3% |
| 2025-12-12 | 100.8 | 103.5 | +2.7% |
| 2025-12-05 | 99.3 | 101.0 | +1.7% |
| 2025-11-28 | 98.4 | 100.0 | +1.7% |
| 2025-11-21 | 96.7 | 98.7 | +2.0% |
| 2025-11-14 | 95.7 | 97.0 | +1.4% |
| 2025-11-07 | 96.7 | 96.3 | -0.4% |
| 2025-10-31 | 104.0 | 97.8 | -6.0% |
| 2025-10-24 | 102.0 | 103.5 | +1.5% |
| 2025-10-17 | 99.2 | 101.6 | +2.3% |
| 2025-10-10 | 105.1 | 98.5 | -6.3% |
| 2025-10-03 | 104.4 | 104.4 | -0.0% |
| 2025-09-26 | 108.7 | 103.7 | -4.6% |
| 2025-09-19 | 111.3 | 109.4 | -1.7% |
| 2025-09-12 | 109.7 | 110.7 | +1.0% |
| 2025-09-05 | 109.2 | 110.0 | +0.7% |
| 2025-08-29 | 113.7 | 111.2 | -2.1% |
| 2025-08-22 | 111.8 | 114.3 | +2.2% |
| 2025-08-15 | 106.8 | 111.8 | +4.7% |
| 2025-08-08 | 104.9 | 107.0 | +2.0% |
| 2025-08-01 | 115.2 | 104.4 | -9.4% |
| 2025-07-25 | 115.5 | 116.0 | +0.4% |
| 2025-07-18 | 116.2 | 114.5 | -1.4% |
| 2025-07-11 | 117.8 | 117.3 | -0.4% |
| 2025-07-03 | 113.8 | 118.3 | +4.0% |
| 2025-06-27 | 108.2 | 114.2 | +5.5% |
| 2025-06-20 | 108.1 | 108.7 | +0.5% |
| 2025-06-13 | 113.3 | 106.3 | -6.1% |
| 2025-06-06 | 110.4 | 112.6 | +2.0% |
| -2.4 |
| 2017 | -0.4 |
| 2017 | 0.27 |
| 2017 | 3.2 |
| 2017 | -0.06 |
| 2017 | 1.05 |
| 2017 | -0.74 |
| 2017 | -0.53 |
| 2017 | 0.35 |
| 2017 | 1.87 |
| 2017 | -5.7 |
| 2017 | 0.8 |
| 2017 | -1.23 |
| 2017 | -4.25 |
| 2017 | 0.36 |
| 2017 | 1.59 |
| 2017 | 0.68 |
| 2017 | -0.83 |
| 2017 | 1.74 |
| 2017 | 2.41 |
| 2017 | 0.4 |
| 2017 | 4.25 |
| 2017 | 0.38 |
| 2017 | 3.51 |
| 2017 | 0.21 |
| 2017 | -0.87 |
| 2017 | -1.62 |
| 2017 | -0.38 |
| 2017 | 1.77 |
| 2017 | -0.02 |
| 2017 | -1.68 |
| 2017 | -0.84 |
| 2017 | 0.49 |
| 2017 | 0.36 |
| 2018 | 1.66 |
| 2018 | -0.7 |
| 2018 | -0.1 |
| 2018 | 2.71 |
| 2018 | -4.38 |
| 2018 | -2.53 |
| 2018 | 2.8 |
| 2018 | 1.83 |
| 2018 | -6.21 |
| 2018 | 7.44 |
| 2018 | -2.31 |
| 2018 | -4.32 |
| 2018 | 0.89 |
| 2018 | -1.94 |
| 2018 | -0.27 |
| 2018 | -1.81 |
| 2018 | -0.76 |
| 2018 | -1.94 |
| 2018 | -5.68 |
| 2018 | 3.87 |
| 2018 | -1.99 |
| 2018 | -0.42 |
| 2018 | 1.66 |
| 2018 | 1.43 |
| 2018 | 0.94 |
| 2018 | -1.31 |
| 2018 | 0.27 |
| 2018 | 0.75 |
| 2018 | 1.11 |
| 2018 | 4.7 |
| 2018 | 1.26 |
| 2018 | -2.64 |
| 2018 | 1.05 |
| 2018 | 1.63 |
| 2018 | -0.22 |
| 2018 | 0.91 |
| 2018 | 0.04 |
| 2018 | 3.3 |
| 2018 | -3.42 |
| 2018 | -1.5 |
| 2018 | -11.97 |
| 2018 | 6.91 |
| 2018 | 1.2 |
| 2018 | 1.77 |
| 2018 | 0.8 |
| 2018 | -0.49 |
| 2018 | -0.07 |
| 2018 | 1.23 |
| 2018 | -6.48 |
| 2018 | -2.9 |
| 2018 | -3.71 |
| 2018 | 5.4 |
| 2019 | -1.88 |
| 2019 | 1.99 |
| 2019 | 4.09 |
| 2019 | -1.31 |
| 2019 | 2.8 |
| 2019 | -0.76 |
| 2019 | 3.83 |
| 2019 | 2.62 |
| 2019 | 0.68 |
| 2019 | -2.98 |
| 2019 | 0 |
| 2019 | -3.26 |
| 2019 | 5.45 |
| 2019 | 1.18 |
| 2019 | 0.71 |
| 2019 | 3.44 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 116.76 | 117.73 | 113.22 | 113.84 | — |
| 2026-07-10 | 116.91 | 119.18 | 116.61 | 116.76 | — |
| 2026-07-09 | 115 | 116.86 | 114.36 | 115.96 | — |
| 2026-07-08 | 116.78 | 117 | 113.52 | 114.28 | — |
| 2026-07-07 | 124.89 | 124.92 | 119.79 | 120.22 | — |
| 2026-07-06 | 124.79 | 124.84 | 122.24 | 124.04 | — |
| 2026-07-02 | 123.49 | 125.39 | 123.34 | 125.33 | — |
| 2026-07-01 | 120.77 | 123.54 | 120.48 | 122.61 | — |
| 2026-06-30 | 121.33 | 121.61 | 120.06 | 121.29 | — |
| 2026-06-29 | 122.22 | 122.2 | 119.86 | 120.91 | — |
| 2026-06-26 | 121.37 | 123.78 | 120.93 | 123.24 | — |
| 2026-06-25 | 122.46 | 125.6 | 121.64 | 122.4 | — |
| 2026-06-24 | 119.16 | 122.05 | 117.87 | 120.98 | — |
| 2026-06-23 | 117.36 | 119.53 | 117.34 | 117.7 | — |
| 2026-06-22 | 118.39 | 120.53 | 117.74 | 118.92 | — |
| 2026-06-18 | 118.46 | 120.15 | 117.64 | 118.25 | — |
| 2026-06-17 | 120.59 | 121.77 | 116.78 | 117.14 | — |
| 2026-06-16 | 122.6 | 123.37 | 120.58 | 120.65 | — |
| 2026-06-15 | 123.17 | 124.18 | 121.32 | 121.53 | — |
| 2026-06-12 | 120.87 | 121.98 | 118.73 | 119.34 | — |
| 2026-06-11 | 113.33 | 118.55 | 112.96 | 118.24 | — |
| 2026-06-10 | 116.51 | 116.86 | 112.88 | 112.97 | — |
| 2026-06-09 | 114.46 | 116.89 | 113.54 | 116.36 | — |
| 2026-06-05 | 111.63 | 114.18 | 112.28 | 113.8 | — |
| 2026-06-04 | 112.8 | 114.29 | 111.85 | 111.96 | — |
| 2026-06-03 | 112.99 | 113.56 | 110.86 | 111.39 | — |
| 2026-06-02 | 112.61 | 114.89 | 112.18 | 113.64 | — |
| 2026-06-01 | 111.28 | 112.1 | 109.14 | 112.07 | — |
| 2026-05-29 | 112.64 | 114.06 | 111.85 | 112.98 | — |
| 2026-05-28 | 111.11 | 114.37 | 110.27 | 112.86 | — |
| 2026-05-27 | 112.83 | 113.7 | 112.13 | 112.88 | — |
| 2026-05-22 | 107.49 | 108 | 106.17 | 107.78 | — |
| 2026-05-21 | 102.97 | 107.4 | 101.61 | 106.63 | — |
| 2026-05-20 | 101.74 | 105.62 | 100.64 | 104.39 | — |
| 2026-05-19 | 101.46 | 102.13 | 100.04 | 101.7 | — |
| 2026-05-18 | 102.65 | 105.16 | 102.33 | 103.66 | — |
| 2026-05-15 | 104.04 | 105.24 | 102.17 | 102.64 | — |
| 2026-05-14 | 106.4 | 107.21 | 105.71 | 105.92 | — |
| 2026-05-13 | 106.4 | 107.72 | 105.09 | 105.46 | — |
| 2026-05-12 | 107.43 | 107.79 | 105.5 | 106.38 | — |
| 2026-05-11 | 109.3 | 109.65 | 107.61 | 107.95 | — |
| 2026-05-08 | 109.79 | 111.1 | 108.69 | 109.61 | — |
| 2026-05-07 | 112.86 | 113.86 | 108.91 | 108.93 | — |
| 2026-05-06 | 110.23 | 113 | 109.36 | 111.53 | — |
| 2026-05-05 | 104.77 | 106.95 | 104.31 | 106.41 | — |
| 2026-05-04 | 106.69 | 106.97 | 103.71 | 104.08 | — |
| 2026-05-01 | 108.92 | 109.48 | 107.14 | 107.51 | — |
| 2026-04-30 | 106.29 | 109.12 | 105.43 | 108.5 | — |
| 2026-04-29 | 107.26 | 107.47 | 104 | 104.69 | — |
| 2026-04-28 | 109.73 | 110.82 | 107.1 | 107.68 | — |
| 2026-04-27 | 110.03 | 111.33 | 109.18 | 110.3 | — |
| 2026-04-24 | 110.23 | 111.03 | 109.32 | 109.8 | — |
| 2026-04-23 | 112.01 | 112.43 | 108.62 | 110.29 | — |
| 2026-04-22 | 112.53 | 113.43 | 111.14 | 111.67 | — |
| 2026-04-21 | 114.38 | 115.14 | 110.69 | 110.92 | — |
| 2026-04-20 | 114.17 | 115.25 | 114.1 | 114.73 | — |
| 2026-04-17 | 115 | 118.36 | 113.81 | 114.85 | — |
| 2026-04-16 | 116 | 116 | 111.92 | 112.16 | — |
| 2026-04-15 | 109.93 | 110.13 | 106.8 | 107.72 | — |
| 2026-04-14 | 110.58 | 110.74 | 109.37 | 110.54 | — |
| 2026-04-13 | 110.17 | 110.33 | 107.7 | 110.23 | — |
| 2026-04-10 | 110.73 | 111.88 | 109.77 | 110.33 | — |
| 2026-04-09 | 108.77 | 111 | 107.89 | 109.7 | — |
| 2026-04-08 | 110.56 | 110.97 | 108.85 | 110.47 | — |
| 2026-04-07 | 103.1 | 103.4 | 100.16 | 102.24 | — |
| 2026-04-06 | 102.81 | 104.09 | 102.01 | 103.86 | — |
| 2026-04-02 | 103.41 | 106.18 | 102.4 | 103.24 | — |
| 2026-04-01 | 107.49 | 109.15 | 106.25 | 106.47 | — |
| 2026-03-31 | 105.38 | 107.67 | 104.02 | 106.88 | — |
| 2026-03-30 | 104.81 | 105.4 | 103.36 | 103.82 | — |
| 2026-03-27 | 104.61 | 105.18 | 103.31 | 103.82 | — |
| 2026-03-26 | 104.85 | 107.51 | 104.85 | 105.31 | — |
| 2026-03-25 | 105.05 | 107.18 | 104.15 | 106.69 | — |
| 2026-03-24 | 100.42 | 104.24 | 99.77 | 103.42 | — |
| 2026-03-23 | 100.02 | 103.13 | 99.68 | 102.08 | — |
| 2026-03-20 | 98.56 | 99.24 | 96.07 | 97.22 | — |
| 2026-03-19 | 98.59 | 98.66 | 96.1 | 98.38 | — |
| 2026-03-18 | 103.15 | 103.43 | 100.62 | 100.78 | — |
| 2026-03-17 | 103.77 | 104.76 | 103.19 | 103.9 | — |
| 2026-03-16 | 103.28 | 104.63 | 102.63 | 103.45 | — |
| 2026-03-13 | 101.96 | 103.01 | 100.68 | 101.89 | — |
| 2026-03-12 | 102.92 | 103.54 | 100.64 | 100.73 | — |
| 2026-03-11 | 105.38 | 105.83 | 103.33 | 104.08 | — |
| 2026-03-10 | 108.96 | 109.79 | 105.77 | 105.85 | — |
| 2026-03-09 | 104.96 | 108.43 | 102.29 | 108.25 | — |
| 2026-03-06 | 109.89 | 109.94 | 106.14 | 106.7 | — |
| 2026-03-05 | 116.36 | 117 | 110.89 | 111.87 | — |
| 2026-03-04 | 119.04 | 120.32 | 116.94 | 117.7 | — |
| 2026-03-03 | 115.5 | 119.14 | 114.67 | 118.18 | — |
| 2026-03-02 | 119 | 120.87 | 116.73 | 119.2 | — |
| 2026-02-27 | 121.75 | 123.48 | 120.37 | 123.27 | — |
| 2026-02-26 | 123.63 | 124.27 | 121.53 | 123.48 | — |
| 2026-02-25 | 126.1 | 126.82 | 122.46 | 123.12 | — |
| 2026-02-25 | 126.1 | 126.82 | 122.46 | 123.12 | — |
| 2026-02-25 | 126.1 | 126.82 | 122.46 | 123.12 | — |
| 2026-02-24 | 125.71 | 126.86 | 125.16 | 125.55 | — |
| 2026-02-23 | 125.76 | 127.16 | 124.41 | 125.35 | — |
| 2026-02-20 | 123.66 | 126.88 | 122.96 | 126.53 | — |
| 2026-02-19 | 126.95 | 127.9 | 123.76 | 124.25 | — |
| 2026-02-18 | 129.32 | 129.72 | 126.14 | 128.25 | — |
| 2026-02-17 | 131.5 | 132.06 | 128.56 | 129.18 | — |
| 2026-02-13 | 131.18 | 132.63 | 130.73 | 131.34 | — |
| 2026-02-12 | 132 | 133.43 | 130.46 | 131.56 | — |
| 2026-02-11 | 128.98 | 131.21 | 128.87 | 131.03 | — |
| 2026-02-10 | 127.86 | 129.4 | 127.05 | 129.14 | — |
| 2026-02-09 | 126.24 | 128.05 | 125.03 | 127.59 | — |
| 2026-02-06 | 125.11 | 126.74 | 125.01 | 126.51 | — |
| 2026-02-05 | 126 | 126.47 | 123.43 | 124.42 | — |
| 2026-02-04 | 121 | 126.04 | 120.63 | 125.95 | — |
| 2026-02-03 | 116.12 | 121.54 | 116.12 | 119.52 | — |
| 2026-02-02 | 116.16 | 117.8 | 115.94 | 116.46 | — |
| 2026-01-30 | 116.76 | 117.5 | 114.83 | 115.63 | — |
| 2026-01-29 | 114.86 | 116.6 | 114.12 | 116.51 | — |
| 2026-01-28 | 114.89 | 116.18 | 112.07 | 113.96 | — |
| 2026-01-27 | 112.56 | 113.03 | 110.28 | 110.28 | — |
| 2026-01-26 | 112.48 | 113.15 | 111.85 | 112.65 | — |
| 2026-01-23 | 113.28 | 113.4 | 111.26 | 112.29 | — |
| 2026-01-22 | 113.16 | 114.52 | 112.54 | 113.91 | — |
| 2026-01-21 | 110.5 | 112.86 | 109.49 | 112.54 | — |
| 2026-01-20 | 109.37 | 109.91 | 108.39 | 109.01 | — |