Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PPL weekly returns

PPL weekly stock returns with week-by-week price performance and historical return data.

PPL returns (chart)

PPL returns
Period	Return %
2017	1.5
2017	-0.52
2017	0.53
2017	-0.58
2017	3.26
2017	-0.17
2017	0.25
2017	3.43
2017	-0.41
2017	-0.93
2017	1.99
2017	1.57
2017	-1.06
2017	-0.29
2017	0.89
2017	0.74
2017	0.34
2017	0.94
2017

PPL OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 28

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	34.2	35.1	+2.7%
2025-12-19	34.1	34.3	+0.4%
2025-12-12	33.8	34.0	+0.4%
2025-12-05	36.6	33.9	-7.5%
2025-11-28	36.1	36.9	+2.2%
2025-11-21	36.9	36.1	-2.2%
2025-11-14	36.5	36.8	+0.7%
2025-11-07	36.4	36.6	+0.5%
2025-10-31	37.4	36.5	-2.5%
2025-10-24	37.5	37.4	-0.3%
2025-10-17	37.1	37.4	+1.1%
2025-10-10	36.7	37.2	+1.5%
2025-10-03	36.8	36.7	-0.2%
2025-09-26	35.7	36.7	+2.7%
2025-09-19	36.1	35.7	-1.2%
2025-09-12	35.9	36.2	+0.7%
2025-09-05	36.3	36.0	-1.0%
2025-08-29	36.8	36.5	-0.8%
2025-08-22	36.6	36.9	+0.8%
2025-08-15	36.4	36.6	+0.4%
2025-08-08	35.7	36.4	+1.7%
2025-08-01	36.6	35.7	-2.4%
2025-07-25	36.2	36.6	+1.0%
2025-07-18	34.3	36.0	+5.0%
2025-07-11	33.8	34.3	+1.4%
2025-07-03	33.4	33.8	+1.3%
2025-06-27	34.0	33.6	-1.1%
2025-06-20	34.0	33.8	-0.7%
2025-06-13	33.9	33.9	-0.0%
2025-06-06	34.5	34.0	-1.3%

Page 1 of 2 (52 rows)

PPL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	35.84	36.17	35.74	36.07	—
2026-07-10	35.74	35.94	35.52	35.78	—
2026-07-09	36.03	36.05	35.58	35.66	—
2026-07-08	36.4	36.47	35.88	35.99	—
2026-07-07	36.45	37.06	36.37	36.39	—
2026-07-06	36.8	36.87	35.99	36.11	—
2026-07-02	36	36.9	35.67	36.89	—
2026-07-01	36.34	36.36	35.6	35.62	—
2026-06-30	36.59	36.81	36.23	36.35	—
2026-06-29	37.13	37.24	36.67	36.74	—
2026-06-26	37.2	37.36	36.71	37.02	—
2026-06-25	37.04	37.32	36.66	37	—
2026-06-24	36.48	37.09	36.32	36.92	—
2026-06-23	35.68	36.33	35.38	36.29	—
2026-06-22	35.38	35.84	35.29	35.59	—
2026-06-18	35.37	35.88	35.06	35.38	—
2026-06-17	36.17	36.36	35.09	35.33	—
2026-06-16	36.24	36.76	36.12	36.38	—
2026-06-15	35.65	36.35	35.38	36.17	—
2026-06-12	35.5	35.98	35.47	35.85	—
2026-06-11	35.71	35.91	35.43	35.46	—
2026-06-10	35.7	35.72	35.27	35.58	—
2026-06-09	35.36	35.9	35.25	35.75	—
2026-06-05	35.27	35.88	35.19	35.74	—
2026-06-04	35.33	35.46	34.6	35.16	—
2026-06-03	34.87	35.79	34.77	35.02	—
2026-06-02	34.54	34.94	34.54	34.83	—
2026-06-01	35.05	35.1	34.49	34.52	—
2026-05-29	35.3	35.49	35.09	35.39	—
2026-05-28	35.75	35.92	35.24	35.33	—
2026-05-27	36.01	36.22	35.74	35.84	—
2026-05-22	36.18	36.47	35.96	36.32	—
2026-05-21	35.35	36.22	35.34	36.17	—
2026-05-20	35.41	35.72	35.28	35.44	—
2026-05-19	34.91	35.46	34.81	35.25	—
2026-05-18	35.22	35.46	34.74	34.93	—
2026-05-15	35.8	35.8	34.88	34.88	—
2026-05-14	35.75	35.99	35.68	35.78	—
2026-05-13	36.07	36.2	35.67	35.75	—
2026-05-12	36.15	36.6	36.06	36.35	—
2026-05-11	35.88	36.32	35.81	36.24	—
2026-05-08	36.77	36.92	35.7	35.91	—
2026-05-07	36.88	37	36.47	36.77	—
2026-05-06	37.35	37.48	36.86	36.88	—
2026-05-05	37.8	37.82	37.33	37.35	—
2026-05-04	37.5	38.22	37.37	37.8	—
2026-05-01	37.59	38.22	37.51	37.6	—
2026-04-30	38.82	39.48	37.13	37.44	—
2026-04-29	38.82	39.08	38.54	38.66	—
2026-04-28	39.09	39.17	38.81	38.99	—
2026-04-27	38.8	39.13	38.74	38.74	—
2026-04-24	38.54	38.9	38.35	38.75	—
2026-04-23	38.08	38.56	38.03	38.54	—
2026-04-22	38.52	38.59	37.55	37.78	—
2026-04-21	38.85	38.94	38.13	38.21	—
2026-04-20	39	39.27	38.69	38.73	—
2026-04-17	39.31	39.37	38.59	39.02	—
2026-04-16	39.3	39.56	38.83	39.34	—
2026-04-15	39.45	39.62	39.1	39.36	—
2026-04-14	39.49	39.74	39.08	39.61	—
2026-04-13	39.9	40.1	39.34	39.5	—
2026-04-10	39.71	39.85	39.51	39.65	—
2026-04-09	39.05	39.83	39.02	39.81	—
2026-04-08	38.73	39.17	38.59	39.15	—
2026-04-07	38.67	39.03	38.67	38.86	—
2026-04-06	38.46	39.01	38.42	38.72	—
2026-04-02	38.5	38.74	38.26	38.64	—
2026-04-01	38.11	38.51	38	38.37	—
2026-03-31	38.19	38.21	37.62	38.2	—
2026-03-30	38.08	38.36	37.89	38.02	—
2026-03-27	37.54	38.04	37.41	37.65	—
2026-03-26	37.18	37.6	37.04	37.54	—
2026-03-25	37.36	37.57	37.14	37.16	—
2026-03-24	36.73	37.47	36.69	37.06	—
2026-03-23	37.09	37.17	36.68	36.9	—
2026-03-20	37.68	37.81	36.53	36.55	—
2026-03-19	37.98	38.28	37.32	37.65	—
2026-03-18	38.3	38.35	38.03	38.05	—
2026-03-17	38.97	38.99	38.38	38.43	—
2026-03-16	38.95	38.96	38.56	38.74	—
2026-03-13	38.6	38.96	38.37	38.51	—
2026-03-12	37.65	38.6	37.45	38.07	—
2026-03-11	37.72	37.91	37.45	37.64	—
2026-03-10	37.87	38.28	37.73	37.84	—
2026-03-09	38.36	38.45	37.63	38.31	—
2026-03-06	37.75	39.02	37.44	38.55	—
2026-03-05	38.12	38.37	37.69	37.96	—
2026-03-04	38.21	38.66	38.16	38.59	—
2026-03-03	38.22	38.65	37.67	38.25	—
2026-03-02	38.95	39.09	38.54	38.73	—
2026-02-27	38.64	39.04	38.61	38.98	—
2026-02-26	38.28	38.92	38.28	38.6	—
2026-02-25	38.06	38.45	37.51	38.28	—
2026-02-25	38.06	38.45	37.51	38.28	—
2026-02-25	38.06	38.45	37.51	38.28	—
2026-02-24	37.39	38.13	37.06	38.12	—
2026-02-23	36.7	37.3	36.46	37.26	—
2026-02-20	37.28	37.84	36.85	37.44	—
2026-02-19	36.96	37.17	36.72	36.97	—
2026-02-18	37.57	37.65	36.67	36.81	—
2026-02-17	38	38.14	37.51	37.57	—
2026-02-13	36.49	37.89	36.49	37.82	—
2026-02-12	36.18	37	36.05	36.61	—
2026-02-11	36.15	36.15	35.79	36	—
2026-02-10	35.86	36.48	35.6	36.07	—
2026-02-09	35.89	35.89	35.3	35.68	—
2026-02-06	35.9	36.24	35.6	35.92	—
2026-02-05	35.34	35.78	35.22	35.67	—
2026-02-04	35.76	35.97	35.1	35.13	—
2026-02-03	35.85	36.56	35.32	35.5	—
2026-02-02	36.34	36.34	35.78	35.82	—
2026-01-30	36.19	36.36	35.91	36.25	—
2026-01-29	36.87	37.07	36.2	36.31	—
2026-01-28	36.73	37.01	36.6	36.7	—
2026-01-27	36.49	36.92	36.36	36.72	—
2026-01-26	36.42	36.84	36.33	36.5	—
2026-01-23	36.6	36.63	35.92	36.21	—
2026-01-22	37.16	37.21	36.62	36.63	—
2026-01-21	37	37.2	36.62	37.18	—
2026-01-20	36.56	37.1	36.22	36.91	—