PRU weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.08 |
| 2017 | 0.73 |
| 2017 | 1.54 |
| 2017 | 1.42 |
| 2017 | 0.25 |
| 2017 | 3.16 |
| 2017 | 2.1 |
| 2017 | -1.8 |
| 2017 | 2.27 |
| 2017 | -0.39 |
| 2017 | -1.14 |
| 2017 | -3.83 |
| 2017 | 3.94 |
| 2017 | -0.95 |
| 2017 | -2.8 |
| 2017 | 2.57 |
| 2017 | -1.13 |
| 2017 | 1.01 |
| 2017 |
In the last 52 weeks, PRU increased in 30 and decreased in 22. The average return for this period was +0.05%, while the median return was +0.50%. Maximum gain was +5.23% on 2025-04-11 and maximum loss was -11.43% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PRU increased in 30 and decreased in 22. The average return for this period was +0.05%, while the median return was +0.50%. Maximum gain was +5.23% on 2025-04-11 and maximum loss was -11.43% on 2025-04-04.
In the last 52 weeks, PRU increased in 30 and decreased in 22. The average return for this period was +0.05%, while the median return was +0.50%. Maximum gain was +5.23% on 2025-04-11 and maximum loss was -11.43% on 2025-04-04.
| 2025-12-26 | 115.3 | 114.0 | -1.2% |
| 2025-12-19 | 118.0 | 115.0 | -2.6% |
| 2025-12-12 | 111.3 | 117.0 | +5.0% |
| 2025-12-05 | 108.1 | 111.7 | +3.3% |
| 2025-11-28 | 106.6 | 108.3 | +1.5% |
| 2025-11-21 | 107.2 | 106.8 | -0.4% |
| 2025-11-14 | 106.4 | 107.2 | +0.8% |
| 2025-11-07 | 103.8 | 106.3 | +2.4% |
| 2025-10-31 | 102.6 | 104.0 | +1.4% |
| 2025-10-24 | 101.0 | 102.2 | +1.2% |
| 2025-10-17 | 100.0 | 100.7 | +0.7% |
| 2025-10-10 | 104.1 | 99.1 | -4.8% |
| 2025-10-03 | 104.6 | 104.0 | -0.6% |
| 2025-09-26 | 102.9 | 104.4 | +1.4% |
| 2025-09-19 | 106.8 | 103.6 | -3.0% |
| 2025-09-12 | 105.4 | 106.9 | +1.5% |
| 2025-09-05 | 108.7 | 105.7 | -2.8% |
| 2025-08-29 | 109.6 | 109.7 | +0.0% |
| 2025-08-22 | 105.6 | 109.9 | +4.1% |
| 2025-08-15 | 103.6 | 105.9 | +2.3% |
| 2025-08-08 | 101.0 | 103.3 | +2.3% |
| 2025-08-01 | 105.0 | 100.7 | -4.1% |
| 2025-07-25 | 103.6 | 105.2 | +1.5% |
| 2025-07-18 | 104.9 | 103.3 | -1.6% |
| 2025-07-11 | 108.5 | 105.9 | -2.4% |
| 2025-07-03 | 106.8 | 109.1 | +2.1% |
| 2025-06-27 | 104.0 | 107.1 | +3.0% |
| 2025-06-20 | 104.0 | 104.3 | +0.3% |
| 2025-06-13 | 106.0 | 103.0 | -2.9% |
| 2025-06-06 | 103.3 | 105.6 | +2.2% |
| -2.07 |
| 2017 | -2.5 |
| 2017 | 0.66 |
| 2017 | 1.72 |
| 2017 | 1.35 |
| 2017 | -0.04 |
| 2017 | -4.71 |
| 2017 | 4.04 |
| 2017 | 2.13 |
| 2017 | 0.3 |
| 2017 | 0.41 |
| 2017 | 1.45 |
| 2017 | -1.01 |
| 2017 | -5.79 |
| 2017 | -4.7 |
| 2017 | 0.56 |
| 2017 | 0.25 |
| 2017 | -3.46 |
| 2017 | 2.51 |
| 2017 | 1.79 |
| 2017 | 1.39 |
| 2017 | 2.56 |
| 2017 | -0.67 |
| 2017 | 1.24 |
| 2017 | 1.12 |
| 2017 | 0.31 |
| 2017 | -0.86 |
| 2017 | 0.32 |
| 2017 | -1.36 |
| 2017 | 5.81 |
| 2017 | 0.01 |
| 2017 | -1.1 |
| 2017 | -0.62 |
| 2017 | -1.17 |
| 2018 | 2.18 |
| 2018 | 5.38 |
| 2018 | 1.18 |
| 2018 | 1.41 |
| 2018 | -6.77 |
| 2018 | -8.54 |
| 2018 | 0.97 |
| 2018 | -0.02 |
| 2018 | -3.68 |
| 2018 | 5.55 |
| 2018 | -1.55 |
| 2018 | -7.29 |
| 2018 | 0.88 |
| 2018 | -1.04 |
| 2018 | 1.2 |
| 2018 | 1.63 |
| 2018 | 0.21 |
| 2018 | -6.91 |
| 2018 | -0.82 |
| 2018 | 2.11 |
| 2018 | -1.84 |
| 2018 | 0.37 |
| 2018 | 0.65 |
| 2018 | -2.64 |
| 2018 | -1.28 |
| 2018 | -2.59 |
| 2018 | 2.14 |
| 2018 | -0.27 |
| 2018 | 0.01 |
| 2018 | 3.82 |
| 2018 | 0.12 |
| 2018 | -2.5 |
| 2018 | 2 |
| 2018 | 0.45 |
| 2018 | -0.94 |
| 2018 | 0.54 |
| 2018 | 0.49 |
| 2018 | 5.01 |
| 2018 | -3.27 |
| 2018 | 2.72 |
| 2018 | -6.17 |
| 2018 | 0.34 |
| 2018 | -7.91 |
| 2018 | 4.97 |
| 2018 | -0.26 |
| 2018 | -4.2 |
| 2018 | -2.31 |
| 2018 | 3.08 |
| 2018 | -9.96 |
| 2018 | -4 |
| 2018 | -4.12 |
| 2018 | 4.06 |
| 2019 | 4.46 |
| 2019 | 3.86 |
| 2019 | 6.23 |
| 2019 | 1.5 |
| 2019 | 1.14 |
| 2019 | -2.17 |
| 2019 | 2.8 |
| 2019 | 2.36 |
| 2019 | 0.69 |
| 2019 | -3.64 |
| 2019 | 2.29 |
| 2019 | -6.77 |
| 2019 | 2 |
| 2019 | 6.22 |
| 2019 | 3.53 |
| 2019 | 2.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 116.51 | 117.16 | 115.86 | 116.17 | — |
| 2026-07-10 | 116.11 | 116.25 | 114.77 | 115.37 | — |
| 2026-07-09 | 113.79 | 116.68 | 113.71 | 115 | — |
| 2026-07-08 | 115.5 | 115.89 | 112.45 | 112.67 | — |
| 2026-07-07 | 114.88 | 116.48 | 114.73 | 115.47 | — |
| 2026-07-06 | 113.05 | 114.44 | 113.05 | 114.28 | — |
| 2026-07-02 | 111.65 | 113 | 111.01 | 112.95 | — |
| 2026-07-01 | 108.38 | 111.69 | 108.09 | 111.07 | — |
| 2026-06-30 | 108.75 | 109.24 | 107.75 | 107.93 | — |
| 2026-06-29 | 107.96 | 109.27 | 107.8 | 109.2 | — |
| 2026-06-26 | 107.35 | 109.01 | 107.26 | 108.25 | — |
| 2026-06-25 | 106.94 | 109.14 | 106.5 | 107.03 | — |
| 2026-06-24 | 109 | 109.12 | 105.19 | 106.26 | — |
| 2026-06-23 | 108.13 | 108.75 | 107.82 | 108.48 | — |
| 2026-06-22 | 107.07 | 109.35 | 106.19 | 108.26 | — |
| 2026-06-18 | 107.74 | 108 | 106.5 | 106.53 | — |
| 2026-06-17 | 108.72 | 109.39 | 106.69 | 107.01 | — |
| 2026-06-16 | 109.72 | 110.89 | 108.85 | 109.16 | — |
| 2026-06-15 | 109 | 109.65 | 108.58 | 108.69 | — |
| 2026-06-12 | 107.14 | 108.56 | 106.76 | 108.5 | — |
| 2026-06-11 | 105.67 | 106.96 | 104.99 | 106.51 | — |
| 2026-06-10 | 103.93 | 106.1 | 103.7 | 105.17 | — |
| 2026-06-09 | 102.99 | 104.67 | 102.6 | 103.7 | — |
| 2026-06-05 | 103.59 | 105.18 | 103.5 | 104.62 | — |
| 2026-06-04 | 101.92 | 103.87 | 101.68 | 103.32 | — |
| 2026-06-03 | 101.78 | 102.13 | 100.4 | 100.79 | — |
| 2026-06-02 | 101 | 103.29 | 100.54 | 102.72 | — |
| 2026-06-01 | 99.98 | 101.37 | 99.63 | 100.49 | — |
| 2026-05-29 | 100.83 | 102.3 | 100.31 | 100.64 | — |
| 2026-05-28 | 101.4 | 102.11 | 100.51 | 100.61 | — |
| 2026-05-27 | 102.77 | 103.18 | 101.21 | 101.49 | — |
| 2026-05-22 | 104.34 | 104.91 | 104.02 | 104.12 | — |
| 2026-05-21 | 103.05 | 104.5 | 102.37 | 104.24 | — |
| 2026-05-20 | 101.37 | 103.57 | 100 | 103.22 | — |
| 2026-05-19 | 102.75 | 102.93 | 101.04 | 101.16 | — |
| 2026-05-18 | 101.94 | 103.39 | 101.79 | 102.98 | — |
| 2026-05-15 | 102.86 | 103 | 100.97 | 101.93 | — |
| 2026-05-14 | 103.22 | 104.1 | 102.8 | 103.2 | — |
| 2026-05-13 | 102.03 | 103.39 | 101.7 | 102.38 | — |
| 2026-05-12 | 101.5 | 102.75 | 99.92 | 102.58 | — |
| 2026-05-11 | 101 | 101.43 | 100.07 | 101.12 | — |
| 2026-05-08 | 99.57 | 100.83 | 98.99 | 100.81 | — |
| 2026-05-07 | 100.49 | 101.46 | 98.68 | 99.44 | — |
| 2026-05-06 | 101.89 | 102.01 | 97.9 | 100.16 | — |
| 2026-05-05 | 97.79 | 100.55 | 97 | 100.27 | — |
| 2026-05-04 | 97.83 | 98.67 | 97.01 | 97.65 | — |
| 2026-05-01 | 98.5 | 99.38 | 97.44 | 98.62 | — |
| 2026-04-30 | 95.76 | 98.62 | 95.21 | 98.11 | — |
| 2026-04-29 | 96.82 | 97.57 | 96.2 | 96.42 | — |
| 2026-04-28 | 96.4 | 97.45 | 95.99 | 96.91 | — |
| 2026-04-27 | 93.9 | 95.78 | 93.82 | 95.59 | — |
| 2026-04-24 | 95.31 | 95.45 | 94.15 | 94.21 | — |
| 2026-04-23 | 94.59 | 95.14 | 93.24 | 94.35 | — |
| 2026-04-22 | 93.17 | 95.45 | 92.66 | 94.85 | — |
| 2026-04-21 | 98.5 | 99.75 | 95.62 | 96.45 | — |
| 2026-04-20 | 101.27 | 102.68 | 101.26 | 102.6 | — |
| 2026-04-17 | 100.21 | 102.84 | 100.21 | 101.65 | — |
| 2026-04-16 | 100.07 | 100.38 | 99.36 | 99.78 | — |
| 2026-04-15 | 98.61 | 100.17 | 98.29 | 99.42 | — |
| 2026-04-14 | 98 | 99.19 | 97.32 | 98.76 | — |
| 2026-04-13 | 96 | 98.52 | 95.95 | 98.48 | — |
| 2026-04-10 | 96.71 | 97.19 | 95.77 | 96.9 | — |
| 2026-04-09 | 96.01 | 97.65 | 96.16 | 97.1 | — |
| 2026-04-08 | 99.83 | 100.06 | 96.07 | 96.65 | — |
| 2026-04-07 | 97.14 | 98.05 | 96.67 | 97.4 | — |
| 2026-04-06 | 97.25 | 98.26 | 97 | 97.82 | — |
| 2026-04-02 | 96.77 | 98.63 | 95.86 | 97.58 | — |
| 2026-04-01 | 98.14 | 99.16 | 97.28 | 97.98 | — |
| 2026-03-31 | 96.25 | 98.09 | 95.18 | 97.69 | — |
| 2026-03-30 | 93.74 | 95.37 | 93.13 | 94.48 | — |
| 2026-03-27 | 95.57 | 95.57 | 92.76 | 93.29 | — |
| 2026-03-26 | 95.44 | 96.47 | 94.42 | 95.27 | — |
| 2026-03-25 | 95.72 | 96.19 | 94.24 | 95.26 | — |
| 2026-03-24 | 93.36 | 95.5 | 93.13 | 94.8 | — |
| 2026-03-23 | 94.8 | 95.59 | 93.6 | 94.29 | — |
| 2026-03-20 | 92.69 | 93.43 | 92.35 | 93.03 | — |
| 2026-03-19 | 92.5 | 93.73 | 92.14 | 92.51 | — |
| 2026-03-18 | 93.84 | 94.7 | 92.85 | 92.91 | — |
| 2026-03-17 | 94.56 | 95.87 | 94.24 | 94.49 | — |
| 2026-03-16 | 93.09 | 94.39 | 92.5 | 93.22 | — |
| 2026-03-13 | 92.92 | 93.5 | 91.89 | 92 | — |
| 2026-03-12 | 93.61 | 94.71 | 92.19 | 92.34 | — |
| 2026-03-11 | 95.05 | 96.18 | 93.13 | 94.94 | — |
| 2026-03-10 | 95.75 | 96.76 | 94.19 | 95.47 | — |
| 2026-03-09 | 96.03 | 97 | 93.38 | 95.93 | — |
| 2026-03-06 | 97.25 | 97.25 | 94.84 | 97.12 | — |
| 2026-03-05 | 97.62 | 99.38 | 97.51 | 99.14 | — |
| 2026-03-04 | 99.01 | 99.5 | 98.29 | 98.79 | — |
| 2026-03-03 | 98.05 | 99.56 | 95.55 | 98.75 | — |
| 2026-03-02 | 97.25 | 100.52 | 96.1 | 99.95 | — |
| 2026-02-27 | 101.26 | 101.97 | 97.46 | 98.38 | — |
| 2026-02-26 | 101.5 | 102.86 | 101 | 102.31 | — |
| 2026-02-25 | 100.51 | 101.47 | 99.19 | 100.86 | — |
| 2026-02-25 | 100.51 | 101.47 | 99.19 | 100.86 | — |
| 2026-02-25 | 100.51 | 101.47 | 99.19 | 100.86 | — |
| 2026-02-24 | 100.74 | 102.24 | 99.47 | 100.39 | — |
| 2026-02-23 | 103.38 | 104 | 99.54 | 100.88 | — |
| 2026-02-20 | 102.88 | 103.87 | 101.71 | 103.44 | — |
| 2026-02-19 | 104.16 | 104.56 | 102.44 | 102.71 | — |
| 2026-02-18 | 103.49 | 105.46 | 103.49 | 104.33 | — |
| 2026-02-17 | 103.76 | 104.86 | 102.04 | 103.27 | — |
| 2026-02-13 | 103.88 | 105.29 | 103.01 | 104.61 | — |
| 2026-02-12 | 105.38 | 106.94 | 102.86 | 104.15 | — |
| 2026-02-11 | 103.33 | 105.57 | 103.33 | 105.26 | — |
| 2026-02-10 | 102.11 | 103.96 | 102.11 | 103.33 | — |
| 2026-02-09 | 102.11 | 103.75 | 102.11 | 102.2 | — |
| 2026-02-06 | 100.97 | 103.39 | 100.5 | 102.8 | — |
| 2026-02-05 | 101.51 | 102.45 | 99.28 | 99.82 | — |
| 2026-02-04 | 105.11 | 105.38 | 98.8 | 102.17 | — |
| 2026-02-03 | 110.77 | 112.49 | 106.86 | 107.18 | — |
| 2026-02-02 | 110.31 | 111.98 | 110.1 | 111.72 | — |
| 2026-01-30 | 109.03 | 111.14 | 109.03 | 111.11 | — |
| 2026-01-29 | 108.72 | 109.91 | 108.36 | 109.87 | — |
| 2026-01-28 | 107.09 | 108.3 | 106.85 | 107.69 | — |
| 2026-01-27 | 108.98 | 109.15 | 106.63 | 107.42 | — |
| 2026-01-26 | 108.43 | 109.44 | 108.06 | 108.98 | — |
| 2026-01-23 | 108.25 | 108.75 | 106.71 | 107.69 | — |
| 2026-01-22 | 109.27 | 110.22 | 108.33 | 108.77 | — |
| 2026-01-21 | 108.89 | 110.35 | 108.36 | 109.49 | — |
| 2026-01-20 | 108.34 | 110.89 | 108.19 | 108.35 | — |