PSQ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.17 |
| 2017 | -0.96 |
| 2017 | -0.35 |
| 2017 | -2.07 |
| 2017 | -0.31 |
| 2017 | -1.52 |
| 2017 | -1.6 |
| 2017 | -0.19 |
| 2017 | -0.79 |
| 2017 | -0.61 |
| 2017 | -0.45 |
| 2017 | 0.78 |
| 2017 | -1.97 |
| 2017 | 0.38 |
| 2017 | 1.32 |
| 2017 | -1.4 |
| 2017 | -1.41 |
| 2017 | -0.85 |
| 2017 |
In the last 52 weeks, PSQ increased in 20 and decreased in 32. The average return for this period was -0.29%, while the median return was -0.58%. Maximum gain was +8.56% on 2025-04-04 and maximum loss was -11.43% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, PSQ increased in 20 and decreased in 32. The average return for this period was -0.29%, while the median return was -0.58%. Maximum gain was +8.56% on 2025-04-04 and maximum loss was -11.43% on 2025-04-11.
In the last 52 weeks, PSQ increased in 20 and decreased in 32. The average return for this period was -0.29%, while the median return was -0.58%. Maximum gain was +8.56% on 2025-04-04 and maximum loss was -11.43% on 2025-04-11.
| 2025-12-26 | 30.2 | 29.7 | -1.6% |
| 2025-12-19 | 30.4 | 30.4 | +0.2% |
| 2025-12-12 | 29.9 | 30.6 | +2.3% |
| 2025-12-05 | 30.5 | 30.0 | -1.8% |
| 2025-11-28 | 31.5 | 30.3 | -3.8% |
| 2025-11-21 | 30.9 | 31.7 | +2.8% |
| 2025-11-14 | 30.2 | 30.8 | +1.7% |
| 2025-11-07 | 29.4 | 30.7 | +4.2% |
| 2025-10-31 | 29.9 | 29.7 | -0.7% |
| 2025-10-24 | 30.8 | 30.3 | -1.5% |
| 2025-10-17 | 31.1 | 30.9 | -0.6% |
| 2025-10-10 | 30.7 | 31.7 | +3.2% |
| 2025-10-03 | 31.1 | 30.9 | -0.5% |
| 2025-09-26 | 31.5 | 31.3 | -0.8% |
| 2025-09-19 | 32.0 | 31.4 | -1.7% |
| 2025-09-12 | 32.5 | 32.1 | -1.4% |
| 2025-09-05 | 33.5 | 32.6 | -2.4% |
| 2025-08-29 | 32.9 | 32.9 | +0.1% |
| 2025-08-22 | 32.5 | 32.8 | +0.8% |
| 2025-08-15 | 32.6 | 32.5 | -0.3% |
| 2025-08-08 | 33.4 | 32.6 | -2.6% |
| 2025-08-01 | 32.9 | 33.7 | +2.6% |
| 2025-07-25 | 33.2 | 33.0 | -0.6% |
| 2025-07-18 | 33.6 | 33.2 | -1.2% |
| 2025-07-11 | 33.6 | 33.6 | -0.1% |
| 2025-07-03 | 33.7 | 33.4 | -0.9% |
| 2025-06-27 | 35.6 | 33.9 | -4.9% |
| 2025-06-20 | 35.4 | 35.7 | +0.8% |
| 2025-06-13 | 35.4 | 35.6 | +0.7% |
| 2025-06-06 | 36.2 | 35.4 | -2.3% |
| -0.71 |
| 2017 | 0.52 |
| 2017 | -2.18 |
| 2017 | -1.67 |
| 2017 | 2.44 |
| 2017 | 0.12 |
| 2017 | -1.25 |
| 2017 | 3.29 |
| 2017 | 0.45 |
| 2017 | -3 |
| 2017 | -1.28 |
| 2017 | 0.18 |
| 2017 | 0.41 |
| 2017 | 1.22 |
| 2017 | 1.39 |
| 2017 | -0.51 |
| 2017 | -2.48 |
| 2017 | 0.84 |
| 2017 | -0.44 |
| 2017 | 1.13 |
| 2017 | -1.19 |
| 2017 | -1.31 |
| 2017 | -0.29 |
| 2017 | 0.08 |
| 2017 | -1.53 |
| 2017 | -2.58 |
| 2017 | -0.3 |
| 2017 | -0.52 |
| 2017 | -1.39 |
| 2017 | 1.04 |
| 2017 | 0.5 |
| 2017 | -1.79 |
| 2017 | 0.63 |
| 2017 | 0.59 |
| 2018 | -3.36 |
| 2018 | -1.46 |
| 2018 | -0.45 |
| 2018 | -2.73 |
| 2018 | 3.54 |
| 2018 | 3.97 |
| 2018 | -4.52 |
| 2018 | -2.18 |
| 2018 | 1.75 |
| 2018 | -4.5 |
| 2018 | 1.54 |
| 2018 | 6.46 |
| 2018 | 0.77 |
| 2018 | 1.34 |
| 2018 | -2.11 |
| 2018 | 0 |
| 2018 | 0.48 |
| 2018 | -1.46 |
| 2018 | -2.24 |
| 2018 | 1.46 |
| 2018 | -0.49 |
| 2018 | -2.19 |
| 2018 | -0.67 |
| 2018 | -1.47 |
| 2018 | 0 |
| 2018 | 1.31 |
| 2018 | -3.12 |
| 2018 | -1.75 |
| 2018 | 0.43 |
| 2018 | 0.39 |
| 2018 | -1.21 |
| 2018 | -0.23 |
| 2018 | 0.53 |
| 2018 | -1.22 |
| 2018 | -1.71 |
| 2018 | 2.73 |
| 2018 | -0.93 |
| 2018 | 0 |
| 2018 | -2.3 |
| 2018 | 3.61 |
| 2018 | 2.67 |
| 2018 | 0.32 |
| 2018 | 4.05 |
| 2018 | -0.28 |
| 2018 | -1.26 |
| 2018 | 1.61 |
| 2018 | 4.67 |
| 2018 | -4.77 |
| 2018 | 7.08 |
| 2018 | 0.09 |
| 2018 | 8.46 |
| 2018 | -5.14 |
| 2019 | -1.46 |
| 2019 | -2.6 |
| 2019 | -3.64 |
| 2019 | -0.65 |
| 2019 | -2.68 |
| 2019 | -0.57 |
| 2019 | -1.56 |
| 2019 | -0.87 |
| 2019 | -0.03 |
| 2019 | 2.54 |
| 2019 | -3.59 |
| 2019 | -0.64 |
| 2019 | -0.98 |
| 2019 | -1.65 |
| 2019 | -0.73 |
| 2019 | -0.77 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 25.71 | 25.98 | 25.68 | 25.93 | — |
| 2026-07-10 | 25.61 | 25.74 | 25.4 | 25.44 | — |
| 2026-07-09 | 25.69 | 25.79 | 25.46 | 25.51 | — |
| 2026-07-08 | 26.16 | 26.31 | 25.9 | 25.93 | — |
| 2026-07-07 | 25.83 | 26.16 | 25.75 | 26 | — |
| 2026-07-06 | 25.64 | 25.67 | 25.4 | 25.52 | — |
| 2026-07-02 | 25.42 | 26.06 | 25.24 | 25.89 | — |
| 2026-07-01 | 25.29 | 25.44 | 25.19 | 25.41 | — |
| 2026-06-30 | 25.47 | 25.47 | 24.99 | 25.06 | — |
| 2026-06-29 | 25.83 | 26.15 | 25.44 | 25.47 | — |
| 2026-06-26 | 26.08 | 26.23 | 25.77 | 26.13 | — |
| 2026-06-25 | 25.38 | 26.13 | 25.35 | 25.74 | — |
| 2026-06-24 | 25.77 | 26.16 | 25.6 | 25.95 | — |
| 2026-06-23 | 26 | 26.11 | 25.71 | 26.05 | — |
| 2026-06-22 | 25.08 | 25.34 | 24.97 | 25.22 | — |
| 2026-06-18 | 25.28 | 25.43 | 25.11 | 25.18 | — |
| 2026-06-17 | 25.33 | 25.84 | 25.32 | 25.78 | — |
| 2026-06-16 | 25.1 | 25.52 | 25.03 | 25.51 | — |
| 2026-06-15 | 25.24 | 25.27 | 25.01 | 25.05 | — |
| 2026-06-12 | 25.97 | 26.21 | 25.75 | 25.84 | — |
| 2026-06-11 | 26.67 | 26.83 | 25.93 | 26.01 | — |
| 2026-06-10 | 26.6 | 26.91 | 26.23 | 26.88 | — |
| 2026-06-09 | 25.8 | 27.14 | 25.7 | 26.35 | — |
| 2026-06-05 | 25.61 | 26.47 | 25.56 | 26.45 | — |
| 2026-06-04 | 25.41 | 25.5 | 25.13 | 25.23 | — |
| 2026-06-03 | 25 | 25.21 | 24.96 | 25.11 | — |
| 2026-06-02 | 25.17 | 25.26 | 25.03 | 25.04 | — |
| 2026-06-01 | 25.34 | 25.38 | 25.05 | 25.16 | — |
| 2026-05-29 | 25.3 | 25.4 | 25.18 | 25.29 | — |
| 2026-05-28 | 25.6 | 25.69 | 25.34 | 25.39 | — |
| 2026-05-27 | 25.46 | 25.73 | 25.45 | 25.59 | — |
| 2026-05-22 | 26 | 26.06 | 25.84 | 26.01 | — |
| 2026-05-21 | 26.31 | 26.39 | 26.01 | 26.1 | — |
| 2026-05-20 | 26.45 | 26.51 | 26.16 | 26.16 | — |
| 2026-05-19 | 26.65 | 26.82 | 26.41 | 26.59 | — |
| 2026-05-18 | 26.2 | 26.68 | 26.19 | 26.42 | — |
| 2026-05-15 | 26.26 | 26.42 | 26.08 | 26.3 | — |
| 2026-05-14 | 26.08 | 26.1 | 25.82 | 25.9 | — |
| 2026-05-13 | 26.26 | 26.45 | 26 | 26.08 | — |
| 2026-05-12 | 26.31 | 26.74 | 26.25 | 26.36 | — |
| 2026-05-11 | 26.24 | 26.28 | 26.08 | 26.13 | — |
| 2026-05-08 | 26.64 | 26.65 | 26.21 | 26.21 | — |
| 2026-05-07 | 26.75 | 26.93 | 26.57 | 26.81 | — |
| 2026-05-06 | 27.09 | 27.15 | 26.77 | 26.78 | — |
| 2026-05-05 | 27.49 | 27.5 | 27.29 | 27.35 | — |
| 2026-05-04 | 27.62 | 27.85 | 27.53 | 27.7 | — |
| 2026-05-01 | 27.84 | 27.85 | 27.56 | 27.64 | — |
| 2026-04-30 | 27.98 | 28.32 | 27.84 | 27.89 | — |
| 2026-04-29 | 28.27 | 28.35 | 28.14 | 28.15 | — |
| 2026-04-28 | 28.32 | 28.47 | 28.22 | 28.32 | — |
| 2026-04-27 | 28.07 | 28.18 | 28.02 | 28.03 | — |
| 2026-04-24 | 28.27 | 28.35 | 28.01 | 28.03 | — |
| 2026-04-23 | 28.49 | 28.82 | 28.33 | 28.58 | — |
| 2026-04-22 | 28.62 | 28.7 | 28.4 | 28.42 | — |
| 2026-04-21 | 28.7 | 28.98 | 28.63 | 28.88 | — |
| 2026-04-20 | 28.73 | 28.96 | 28.68 | 28.78 | — |
| 2026-04-17 | 28.82 | 28.89 | 28.62 | 28.67 | — |
| 2026-04-16 | 29.09 | 29.28 | 28.96 | 29.04 | — |
| 2026-04-15 | 29.56 | 29.6 | 29.16 | 29.18 | — |
| 2026-04-14 | 29.98 | 29.98 | 29.58 | 29.59 | — |
| 2026-04-13 | 30.53 | 30.59 | 30.11 | 30.12 | — |
| 2026-04-10 | 30.39 | 30.51 | 30.31 | 30.44 | — |
| 2026-04-09 | 30.66 | 30.83 | 30.44 | 30.46 | — |
| 2026-04-08 | 30.51 | 30.88 | 30.45 | 30.67 | — |
| 2026-04-07 | 31.76 | 32.15 | 31.58 | 31.59 | — |
| 2026-04-06 | 31.73 | 31.8 | 31.48 | 31.59 | — |
| 2026-04-02 | 32.39 | 32.49 | 31.73 | 31.79 | — |
| 2026-04-01 | 31.95 | 32.01 | 31.6 | 31.79 | — |
| 2026-03-31 | 32.95 | 32.96 | 32.1 | 32.19 | — |
| 2026-03-30 | 32.76 | 33.47 | 32.74 | 33.31 | — |
| 2026-03-27 | 32.59 | 33.11 | 32.58 | 33.04 | — |
| 2026-03-26 | 31.93 | 32.42 | 31.82 | 32.4 | — |
| 2026-03-25 | 31.56 | 31.76 | 31.45 | 31.64 | — |
| 2026-03-24 | 31.96 | 32.1 | 31.78 | 32 | — |
| 2026-03-23 | 31.62 | 31.88 | 31.38 | 31.76 | — |
| 2026-03-20 | 31.66 | 32.32 | 31.66 | 32.14 | — |
| 2026-03-19 | 31.73 | 31.85 | 31.39 | 31.53 | — |
| 2026-03-18 | 31.1 | 31.45 | 31.01 | 31.44 | — |
| 2026-03-17 | 31.01 | 31.07 | 30.86 | 30.98 | — |
| 2026-03-16 | 31.16 | 31.21 | 30.96 | 31.15 | — |
| 2026-03-13 | 31.17 | 31.55 | 30.98 | 31.49 | — |
| 2026-03-12 | 31.01 | 31.3 | 30.94 | 31.29 | — |
| 2026-03-11 | 30.69 | 30.88 | 30.52 | 30.75 | — |
| 2026-03-10 | 30.74 | 30.86 | 30.47 | 30.75 | — |
| 2026-03-09 | 31.45 | 31.59 | 30.66 | 30.74 | — |
| 2026-03-06 | 31.13 | 31.22 | 30.84 | 31.14 | — |
| 2026-03-05 | 30.75 | 31 | 30.48 | 30.68 | — |
| 2026-03-04 | 30.91 | 30.95 | 30.46 | 30.58 | — |
| 2026-03-03 | 31.32 | 31.53 | 30.93 | 31.04 | — |
| 2026-03-02 | 31.17 | 31.22 | 30.62 | 30.71 | — |
| 2026-02-27 | 30.96 | 31 | 30.7 | 30.75 | — |
| 2026-02-26 | 30.31 | 30.89 | 30.31 | 30.63 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-25 | 30.54 | 30.54 | 30.25 | 30.26 | — |
| 2026-02-24 | 30.99 | 31.11 | 30.64 | 30.69 | — |
| 2026-02-23 | 30.76 | 31.14 | 30.7 | 31.03 | — |
| 2026-02-20 | 31.1 | 31.14 | 30.57 | 30.66 | — |
| 2026-02-19 | 30.95 | 31.05 | 30.79 | 30.91 | — |
| 2026-02-18 | 30.98 | 31.05 | 30.58 | 30.78 | — |
| 2026-02-17 | 31.17 | 31.42 | 30.88 | 31.02 | — |
| 2026-02-13 | 31.05 | 31.25 | 30.74 | 30.97 | — |
| 2026-02-12 | 30.31 | 31.07 | 30.27 | 31.02 | — |
| 2026-02-11 | 30.24 | 30.67 | 30.18 | 30.39 | — |
| 2026-02-10 | 30.28 | 30.49 | 30.19 | 30.47 | — |
| 2026-02-09 | 30.66 | 30.78 | 30.22 | 30.32 | — |
| 2026-02-06 | 31.04 | 31.11 | 30.46 | 30.55 | — |
| 2026-02-05 | 31.04 | 31.31 | 30.81 | 31.19 | — |
| 2026-02-04 | 30.3 | 31 | 30.29 | 30.76 | — |
| 2026-02-03 | 29.66 | 30.48 | 29.64 | 30.22 | — |
| 2026-02-02 | 30.1 | 30.12 | 29.64 | 29.75 | — |
| 2026-01-30 | 29.78 | 30.08 | 29.65 | 29.95 | — |
| 2026-01-29 | 29.43 | 30.1 | 29.39 | 29.59 | — |
| 2026-01-28 | 29.29 | 29.47 | 29.24 | 29.41 | — |
| 2026-01-27 | 29.59 | 29.68 | 29.45 | 29.5 | — |
| 2026-01-26 | 29.86 | 29.91 | 29.66 | 29.76 | — |
| 2026-01-23 | 30.02 | 30.08 | 29.75 | 29.88 | — |
| 2026-01-22 | 29.88 | 30.11 | 29.88 | 29.95 | — |
| 2026-01-21 | 30.51 | 30.6 | 29.97 | 30.18 | — |
| 2026-01-20 | 30.47 | 30.64 | 30.25 | 30.59 | — |