PTC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.56 |
| 2017 | 1.88 |
| 2017 | 0.96 |
| 2017 | 5.15 |
| 2017 | 3.71 |
| 2017 | 0.82 |
| 2017 | -0.44 |
| 2017 | 2.06 |
| 2017 | 0.89 |
| 2017 | 0.07 |
| 2017 | 1.79 |
| 2017 | -7.96 |
| 2017 | 2.62 |
| 2017 | -1.7 |
| 2017 | -0.58 |
| 2017 | 0.15 |
| 2017 | 3.74 |
| 2017 | 0.46 |
| 2017 |
In the last 52 weeks, PTC increased in 28 and decreased in 24. The average return for this period was +0.05%, while the median return was +0.26%. Maximum gain was +10.51% on 2025-07-11 and maximum loss was -11.31% on 2025-11-07.
Total : 52 Weeks
In the last 52 weeks, PTC increased in 28 and decreased in 24. The average return for this period was +0.05%, while the median return was +0.26%. Maximum gain was +10.51% on 2025-07-11 and maximum loss was -11.31% on 2025-11-07.
In the last 52 weeks, PTC increased in 28 and decreased in 24. The average return for this period was +0.05%, while the median return was +0.26%. Maximum gain was +10.51% on 2025-07-11 and maximum loss was -11.31% on 2025-11-07.
| 2025-12-26 | 178.0 | 176.6 | -0.8% |
| 2025-12-19 | 177.3 | 178.2 | +0.5% |
| 2025-12-12 | 173.9 | 176.0 | +1.2% |
| 2025-12-05 | 173.6 | 173.5 | -0.0% |
| 2025-11-28 | 173.3 | 175.4 | +1.3% |
| 2025-11-21 | 179.0 | 172.1 | -3.8% |
| 2025-11-14 | 177.2 | 179.6 | +1.4% |
| 2025-11-07 | 198.6 | 176.1 | -11.3% |
| 2025-10-31 | 206.5 | 198.5 | -3.9% |
| 2025-10-24 | 204.7 | 204.8 | +0.1% |
| 2025-10-17 | 200.4 | 202.9 | +1.2% |
| 2025-10-10 | 204.0 | 196.9 | -3.5% |
| 2025-10-03 | 203.7 | 203.0 | -0.3% |
| 2025-09-26 | 204.8 | 203.0 | -0.9% |
| 2025-09-19 | 205.1 | 206.0 | +0.4% |
| 2025-09-12 | 215.2 | 205.1 | -4.7% |
| 2025-09-05 | 210.4 | 213.9 | +1.7% |
| 2025-08-29 | 215.1 | 213.5 | -0.7% |
| 2025-08-22 | 205.8 | 215.1 | +4.5% |
| 2025-08-15 | 205.6 | 205.8 | +0.1% |
| 2025-08-08 | 213.0 | 205.4 | -3.5% |
| 2025-08-01 | 204.6 | 212.1 | +3.7% |
| 2025-07-25 | 200.3 | 204.5 | +2.1% |
| 2025-07-18 | 183.0 | 199.6 | +9.1% |
| 2025-07-11 | 175.1 | 193.5 | +10.5% |
| 2025-07-03 | 170.5 | 176.0 | +3.2% |
| 2025-06-27 | 166.8 | 169.3 | +1.5% |
| 2025-06-20 | 170.2 | 167.0 | -1.9% |
| 2025-06-13 | 170.9 | 169.3 | -0.9% |
| 2025-06-06 | 166.9 | 170.3 | +2.1% |
| -2.43 |
| 2017 | 3.81 |
| 2017 | 5.26 |
| 2017 | 2.07 |
| 2017 | -2.96 |
| 2017 | 1.15 |
| 2017 | 2.24 |
| 2017 | -7.05 |
| 2017 | 2.51 |
| 2017 | 2.38 |
| 2017 | -4.65 |
| 2017 | 0.14 |
| 2017 | -2.7 |
| 2017 | -1.35 |
| 2017 | -0.56 |
| 2017 | 3.14 |
| 2017 | 1.36 |
| 2017 | -0.89 |
| 2017 | -2.32 |
| 2017 | 3.98 |
| 2017 | -1 |
| 2017 | 3.46 |
| 2017 | 3.02 |
| 2017 | 0.9 |
| 2017 | 9.48 |
| 2017 | 0.2 |
| 2017 | -1.37 |
| 2017 | 1.17 |
| 2017 | 1.18 |
| 2017 | -4.85 |
| 2017 | -2.53 |
| 2017 | -2.23 |
| 2017 | -1.53 |
| 2017 | 1.66 |
| 2018 | 4.5 |
| 2018 | 3.52 |
| 2018 | 7.41 |
| 2018 | 3 |
| 2018 | -3.51 |
| 2018 | -3.59 |
| 2018 | 7.5 |
| 2018 | 2.76 |
| 2018 | 0.4 |
| 2018 | 7.57 |
| 2018 | -0.51 |
| 2018 | -2.58 |
| 2018 | -0.93 |
| 2018 | -0.88 |
| 2018 | 3.89 |
| 2018 | 3.42 |
| 2018 | -1.82 |
| 2018 | 2.49 |
| 2018 | 3.2 |
| 2018 | -4.49 |
| 2018 | 1.32 |
| 2018 | 2.26 |
| 2018 | -0.49 |
| 2018 | 1.9 |
| 2018 | 2.4 |
| 2018 | -2.36 |
| 2018 | 2.41 |
| 2018 | 2.66 |
| 2018 | -2.26 |
| 2018 | -0.98 |
| 2018 | -2.61 |
| 2018 | 2.12 |
| 2018 | -2.09 |
| 2018 | 5.33 |
| 2018 | 2.18 |
| 2018 | -0.77 |
| 2018 | 6.41 |
| 2018 | -2.31 |
| 2018 | 3.64 |
| 2018 | -6.2 |
| 2018 | -5.05 |
| 2018 | -2.68 |
| 2018 | -13.66 |
| 2018 | 6.54 |
| 2018 | -1.84 |
| 2018 | 3.06 |
| 2018 | -2.99 |
| 2018 | 1.25 |
| 2018 | -5.66 |
| 2018 | 1.6 |
| 2018 | -6.85 |
| 2018 | 5.79 |
| 2019 | -2.03 |
| 2019 | 5.39 |
| 2019 | 2.71 |
| 2019 | -6.38 |
| 2019 | 5.42 |
| 2019 | 2.91 |
| 2019 | 4.66 |
| 2019 | 1.86 |
| 2019 | -0.05 |
| 2019 | -5.89 |
| 2019 | 2.47 |
| 2019 | 1.8 |
| 2019 | -0.59 |
| 2019 | 1.03 |
| 2019 | 4.56 |
| 2019 | -0.88 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 125.19 | 126.69 | 124.33 | 125.42 | — |
| 2026-07-10 | 125.74 | 126.76 | 123.42 | 124.74 | — |
| 2026-07-09 | 121.15 | 124.39 | 119.3 | 123.79 | — |
| 2026-07-08 | 123.88 | 124.77 | 122.02 | 122.61 | — |
| 2026-07-07 | 126.2 | 127.85 | 124.92 | 125.04 | — |
| 2026-07-06 | 123.72 | 126.25 | 122.2 | 124.98 | — |
| 2026-07-02 | 120.41 | 125.45 | 119.79 | 124.55 | — |
| 2026-07-01 | 114.98 | 121.17 | 114.88 | 119.78 | — |
| 2026-06-30 | 112.72 | 114.45 | 112.07 | 113.61 | — |
| 2026-06-29 | 117.79 | 117.96 | 113.68 | 113.89 | — |
| 2026-06-26 | 113.94 | 116.56 | 113.48 | 115.72 | — |
| 2026-06-25 | 112.21 | 115.42 | 111.17 | 112.55 | — |
| 2026-06-24 | 112.3 | 114.7 | 112.3 | 112.93 | — |
| 2026-06-23 | 117.31 | 118.05 | 112 | 112.33 | — |
| 2026-06-22 | 112.55 | 117.42 | 112.28 | 115 | — |
| 2026-06-18 | 115.52 | 116.68 | 113.5 | 114.75 | — |
| 2026-06-17 | 116.41 | 119.44 | 114.14 | 116.94 | — |
| 2026-06-16 | 114.68 | 118.68 | 114.68 | 118.18 | — |
| 2026-06-15 | 116.29 | 118.4 | 113.64 | 114.85 | — |
| 2026-06-12 | 118.25 | 118.71 | 108.52 | 113.68 | — |
| 2026-06-11 | 133.43 | 134.24 | 118 | 118.39 | — |
| 2026-06-10 | 135.19 | 137.3 | 134.32 | 135.08 | — |
| 2026-06-09 | 135.34 | 137.47 | 134.88 | 136.97 | — |
| 2026-06-05 | 140.99 | 141.5 | 136.75 | 137 | — |
| 2026-06-04 | 142.53 | 143.99 | 138.75 | 138.79 | — |
| 2026-06-03 | 140.86 | 141 | 138.01 | 139.72 | — |
| 2026-06-02 | 141.92 | 145.25 | 139.63 | 142.34 | — |
| 2026-06-01 | 141 | 146.95 | 140 | 145.08 | — |
| 2026-05-29 | 138.58 | 139.64 | 133.4 | 138.73 | — |
| 2026-05-28 | 141.77 | 142.7 | 137.9 | 138.79 | — |
| 2026-05-27 | 144.22 | 146.67 | 142.13 | 142.26 | — |
| 2026-05-22 | 145.84 | 148.7 | 145.44 | 148.23 | — |
| 2026-05-21 | 146.57 | 146.96 | 143.6 | 145.84 | — |
| 2026-05-20 | 143.29 | 148.13 | 140.61 | 147.96 | — |
| 2026-05-19 | 147.42 | 149.47 | 144.93 | 145.19 | — |
| 2026-05-18 | 140.94 | 145 | 140.75 | 144.06 | — |
| 2026-05-15 | 140.82 | 142.91 | 140.3 | 141.91 | — |
| 2026-05-14 | 141.04 | 141.99 | 137.95 | 139.85 | — |
| 2026-05-13 | 142.92 | 142.93 | 138.85 | 140.81 | — |
| 2026-05-12 | 147.01 | 147.73 | 143.5 | 144.22 | — |
| 2026-05-11 | 144.81 | 146.5 | 143.5 | 145.92 | — |
| 2026-05-08 | 146.33 | 146.91 | 142.47 | 146.65 | — |
| 2026-05-07 | 153.98 | 153.98 | 144.04 | 147.65 | — |
| 2026-05-06 | 135.59 | 137.3 | 132.77 | 136.76 | — |
| 2026-05-05 | 138 | 138.4 | 136.23 | 137.55 | — |
| 2026-05-04 | 136.25 | 139.17 | 136.25 | 138.19 | — |
| 2026-05-01 | 139.96 | 142.7 | 135.76 | 136.53 | — |
| 2026-04-30 | 136.21 | 137.29 | 133.89 | 136.3 | — |
| 2026-04-29 | 135.91 | 137.68 | 134.56 | 137.5 | — |
| 2026-04-28 | 138.42 | 139.34 | 136.43 | 137.11 | — |
| 2026-04-27 | 136.96 | 139.42 | 136.21 | 136.41 | — |
| 2026-04-24 | 136.18 | 137.62 | 134.47 | 137.17 | — |
| 2026-04-23 | 137.86 | 137.86 | 133.88 | 135.83 | — |
| 2026-04-22 | 141.18 | 142.09 | 139.38 | 140.6 | — |
| 2026-04-21 | 140.52 | 143.78 | 139.78 | 140.93 | — |
| 2026-04-20 | 138.91 | 141.46 | 138.74 | 140.75 | — |
| 2026-04-17 | 140.59 | 141.89 | 139.46 | 139.74 | — |
| 2026-04-16 | 138.41 | 139.53 | 136.59 | 138.27 | — |
| 2026-04-15 | 135.78 | 137.12 | 134.21 | 136.58 | — |
| 2026-04-14 | 134.56 | 136.54 | 132.41 | 133.65 | — |
| 2026-04-13 | 133.04 | 135.47 | 130.94 | 134.21 | — |
| 2026-04-10 | 138.01 | 141.15 | 131.62 | 133.44 | — |
| 2026-04-09 | 143.41 | 143.66 | 138.93 | 139.19 | — |
| 2026-04-08 | 146.58 | 148 | 143.38 | 144.32 | — |
| 2026-04-07 | 143.61 | 144.55 | 142.68 | 143.92 | — |
| 2026-04-06 | 142.25 | 144.63 | 141.47 | 144.36 | — |
| 2026-04-02 | 141.89 | 144.73 | 139.89 | 142.65 | — |
| 2026-04-01 | 142.49 | 143.95 | 140.2 | 142.52 | — |
| 2026-03-31 | 140.75 | 143.76 | 138.73 | 142.49 | — |
| 2026-03-30 | 139.36 | 141.47 | 137.57 | 139.66 | — |
| 2026-03-27 | 142.84 | 144.12 | 137.5 | 137.61 | — |
| 2026-03-26 | 143.25 | 147.16 | 142.71 | 144.01 | — |
| 2026-03-25 | 144.69 | 145.92 | 140.67 | 143.56 | — |
| 2026-03-24 | 148.31 | 148.31 | 142 | 142.96 | — |
| 2026-03-23 | 150.36 | 152.6 | 149.08 | 149.23 | — |
| 2026-03-20 | 149.73 | 150.79 | 148 | 149.81 | — |
| 2026-03-19 | 149.04 | 152.5 | 148.8 | 150.67 | — |
| 2026-03-18 | 152.7 | 154.5 | 149.94 | 150.11 | — |
| 2026-03-17 | 156.24 | 158.2 | 150.4 | 154.12 | — |
| 2026-03-16 | 157.24 | 157.95 | 153.68 | 155.94 | — |
| 2026-03-13 | 158.49 | 158.8 | 155.37 | 155.89 | — |
| 2026-03-12 | 159.24 | 161.83 | 157.27 | 157.46 | — |
| 2026-03-11 | 159.45 | 161.19 | 157.35 | 159.13 | — |
| 2026-03-10 | 163.42 | 164.34 | 157.61 | 159.52 | — |
| 2026-03-09 | 161.35 | 164.16 | 160.11 | 163.42 | — |
| 2026-03-06 | 164.25 | 166.02 | 161.11 | 162.71 | — |
| 2026-03-05 | 162.03 | 168.55 | 162.03 | 164.25 | — |
| 2026-03-04 | 162.85 | 164.57 | 160.82 | 162.97 | — |
| 2026-03-03 | 155.22 | 163.38 | 155.22 | 163.1 | — |
| 2026-03-02 | 156 | 159.33 | 154.67 | 158.12 | — |
| 2026-02-27 | 154.84 | 156.78 | 152.67 | 156.59 | — |
| 2026-02-26 | 155.73 | 157.95 | 154.4 | 157.19 | — |
| 2026-02-25 | 153.62 | 154.86 | 151.8 | 154.11 | — |
| 2026-02-25 | 153.62 | 154.86 | 151.8 | 154.11 | — |
| 2026-02-25 | 153.62 | 154.86 | 151.8 | 154.11 | — |
| 2026-02-24 | 150.88 | 155.21 | 150.8 | 153.57 | — |
| 2026-02-23 | 153.9 | 155.06 | 148.44 | 150.88 | — |
| 2026-02-20 | 153.4 | 158.27 | 153.4 | 155.16 | — |
| 2026-02-19 | 154.75 | 155 | 151.69 | 154.4 | — |
| 2026-02-18 | 153.83 | 156.05 | 152.81 | 155.5 | — |
| 2026-02-17 | 154.51 | 156.52 | 150.75 | 153.07 | — |
| 2026-02-13 | 152.05 | 157 | 151.77 | 156.77 | — |
| 2026-02-12 | 155.6 | 157.46 | 147.14 | 150.79 | — |
| 2026-02-11 | 162.23 | 162.32 | 154.89 | 155.6 | — |
| 2026-02-10 | 159.32 | 162.93 | 159.32 | 162.72 | — |
| 2026-02-09 | 155.23 | 160.32 | 154.24 | 159.74 | — |
| 2026-02-06 | 156.22 | 159.46 | 151.59 | 155.72 | — |
| 2026-02-05 | 153.1 | 158.25 | 150.65 | 153.94 | — |
| 2026-02-04 | 147.56 | 154.93 | 146.72 | 151.34 | — |
| 2026-02-03 | 154.37 | 155.76 | 148.95 | 149.25 | — |
| 2026-02-02 | 154.05 | 158.34 | 153.26 | 156.92 | — |
| 2026-01-30 | 152.69 | 156.55 | 152.07 | 156.13 | — |
| 2026-01-29 | 160.28 | 160.69 | 151.71 | 153.48 | — |
| 2026-01-28 | 165.18 | 165.18 | 160.76 | 161.91 | — |
| 2026-01-27 | 165.35 | 165.58 | 163.02 | 164.63 | — |
| 2026-01-26 | 162.59 | 165.94 | 162.59 | 165.77 | — |
| 2026-01-23 | 164.27 | 165 | 161.21 | 162.14 | — |
| 2026-01-22 | 162.7 | 164.74 | 162.27 | 164.71 | — |
| 2026-01-21 | 161.63 | 163.14 | 160 | 161.32 | — |
| 2026-01-20 | 163.02 | 165.53 | 160.37 | 161.11 | — |