PYPL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.88 |
| 2017 | 0.27 |
| 2017 | 0.22 |
| 2017 | -3.8 |
| 2017 | -1.44 |
| 2017 | 2.37 |
| 2017 | 2.77 |
| 2017 | 2.72 |
| 2017 | 0.33 |
| 2017 | 0.02 |
| 2017 | 0.49 |
| 2017 | 0.07 |
| 2017 | 0.77 |
| 2017 | -0.37 |
| 2017 | -1.21 |
| 2017 | 2.84 |
| 2017 | 8.23 |
| 2017 | 4.03 |
| 2017 |
In the last 52 weeks, PYPL increased in 22 and decreased in 30. The average return for this period was -0.66%, while the median return was -0.60%. Maximum gain was +11.70% on 2025-01-17 and maximum loss was -14.52% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, PYPL increased in 22 and decreased in 30. The average return for this period was -0.66%, while the median return was -0.60%. Maximum gain was +11.70% on 2025-01-17 and maximum loss was -14.52% on 2025-08-01.
In the last 52 weeks, PYPL increased in 22 and decreased in 30. The average return for this period was -0.66%, while the median return was -0.60%. Maximum gain was +11.70% on 2025-01-17 and maximum loss was -14.52% on 2025-08-01.
| 2025-12-26 | 60.0 | 60.0 | +0.0% |
| 2025-12-19 | 62.0 | 59.8 | -3.5% |
| 2025-12-12 | 62.4 | 61.7 | -1.2% |
| 2025-12-05 | 62.1 | 62.3 | +0.4% |
| 2025-11-28 | 60.6 | 62.7 | +3.4% |
| 2025-11-21 | 62.8 | 60.6 | -3.6% |
| 2025-11-14 | 67.1 | 62.8 | -6.3% |
| 2025-11-07 | 69.5 | 66.2 | -4.8% |
| 2025-10-31 | 70.9 | 69.3 | -2.2% |
| 2025-10-24 | 67.7 | 69.8 | +3.1% |
| 2025-10-17 | 70.7 | 67.4 | -4.7% |
| 2025-10-10 | 70.2 | 69.8 | -0.5% |
| 2025-10-03 | 68.0 | 69.3 | +1.9% |
| 2025-09-26 | 67.8 | 67.3 | -0.7% |
| 2025-09-19 | 67.3 | 68.2 | +1.4% |
| 2025-09-12 | 68.5 | 66.9 | -2.3% |
| 2025-09-05 | 68.9 | 68.3 | -1.0% |
| 2025-08-29 | 69.7 | 70.2 | +0.8% |
| 2025-08-22 | 69.3 | 69.9 | +0.9% |
| 2025-08-15 | 67.8 | 69.2 | +2.1% |
| 2025-08-08 | 67.8 | 67.7 | -0.3% |
| 2025-08-01 | 78.5 | 67.1 | -14.5% |
| 2025-07-25 | 74.4 | 78.0 | +4.9% |
| 2025-07-18 | 71.6 | 74.2 | +3.6% |
| 2025-07-11 | 76.2 | 71.4 | -6.4% |
| 2025-07-03 | 73.9 | 76.6 | +3.6% |
| 2025-06-27 | 71.0 | 73.6 | +3.7% |
| 2025-06-20 | 71.6 | 70.1 | -2.2% |
| 2025-06-13 | 73.7 | 70.8 | -3.9% |
| 2025-06-06 | 69.3 | 73.4 | +6.0% |
| -0.12 |
| 2017 | 0.16 |
| 2017 | 3.52 |
| 2017 | 5.02 |
| 2017 | -0.69 |
| 2017 | -1.84 |
| 2017 | 3.92 |
| 2017 | -1.41 |
| 2017 | -0.31 |
| 2017 | 4.1 |
| 2017 | 1.98 |
| 2017 | 0.51 |
| 2017 | -0.86 |
| 2017 | -1.93 |
| 2017 | 1.42 |
| 2017 | 1.08 |
| 2017 | 1.91 |
| 2017 | -0.21 |
| 2017 | 1.25 |
| 2017 | 3.93 |
| 2017 | -1.49 |
| 2017 | 2.4 |
| 2017 | 3.72 |
| 2017 | 2.8 |
| 2017 | 0.06 |
| 2017 | 2.72 |
| 2017 | 0.37 |
| 2017 | 3.76 |
| 2017 | 2.57 |
| 2017 | -4.24 |
| 2017 | -3.55 |
| 2017 | 3.69 |
| 2017 | -3.16 |
| 2017 | 0.45 |
| 2018 | 6.01 |
| 2018 | 2.34 |
| 2018 | 3.57 |
| 2018 | 1.73 |
| 2018 | -10.13 |
| 2018 | -1.58 |
| 2018 | 3.82 |
| 2018 | 2.56 |
| 2018 | -1.41 |
| 2018 | 3.38 |
| 2018 | 1.75 |
| 2018 | -5.5 |
| 2018 | -2.71 |
| 2018 | -1.82 |
| 2018 | 3.58 |
| 2018 | 1.09 |
| 2018 | -6 |
| 2018 | -0.01 |
| 2018 | 6.71 |
| 2018 | 2.08 |
| 2018 | -0.8 |
| 2018 | 3.15 |
| 2018 | 1.33 |
| 2018 | 1.02 |
| 2018 | 0.33 |
| 2018 | -0.96 |
| 2018 | 3.85 |
| 2018 | 1.61 |
| 2018 | -0.9 |
| 2018 | -1.93 |
| 2018 | -0.36 |
| 2018 | 2.14 |
| 2018 | -2.25 |
| 2018 | 5.09 |
| 2018 | 1.82 |
| 2018 | -3.39 |
| 2018 | 1.51 |
| 2018 | -0.04 |
| 2018 | -2.35 |
| 2018 | -5.62 |
| 2018 | -4.35 |
| 2018 | 7.48 |
| 2018 | -1.76 |
| 2018 | -1.45 |
| 2018 | 4.12 |
| 2018 | -1.29 |
| 2018 | -8.05 |
| 2018 | 8.66 |
| 2018 | -5.18 |
| 2018 | 3.21 |
| 2018 | -8.81 |
| 2018 | 7.46 |
| 2019 | 2.41 |
| 2019 | 4.89 |
| 2019 | 1.29 |
| 2019 | 4.37 |
| 2019 | -3.53 |
| 2019 | 2.21 |
| 2019 | 2.88 |
| 2019 | 1.62 |
| 2019 | 2.84 |
| 2019 | -2.39 |
| 2019 | 4.92 |
| 2019 | 0.06 |
| 2019 | 2.87 |
| 2019 | 0.7 |
| 2019 | 2.67 |
| 2019 | -1.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 46.9 | 48.43 | 46.28 | 47.65 | — |
| 2026-07-10 | 46.1 | 46.44 | 45.76 | 46.32 | — |
| 2026-07-09 | 43.84 | 45.38 | 43.82 | 45.32 | — |
| 2026-07-08 | 45.08 | 45.28 | 43.73 | 44.53 | — |
| 2026-07-07 | 45.43 | 46.06 | 45.32 | 45.65 | — |
| 2026-07-06 | 44.43 | 45.13 | 43.78 | 45.09 | — |
| 2026-07-02 | 44.48 | 45.49 | 44.48 | 45.47 | — |
| 2026-07-01 | 43.94 | 44.89 | 43.56 | 44.07 | — |
| 2026-06-30 | 44.57 | 44.57 | 42.26 | 43.18 | — |
| 2026-06-29 | 44.57 | 44.74 | 44.08 | 44.38 | — |
| 2026-06-26 | 42.21 | 44.38 | 42.21 | 44.29 | — |
| 2026-06-25 | 42.7 | 43 | 42.33 | 42.38 | — |
| 2026-06-24 | 41.7 | 43.38 | 41.68 | 42.48 | — |
| 2026-06-23 | 42.13 | 42.47 | 41.65 | 41.7 | — |
| 2026-06-22 | 42.6 | 43.33 | 42.08 | 42.34 | — |
| 2026-06-18 | 42.16 | 42.82 | 41.65 | 42.51 | — |
| 2026-06-17 | 43.6 | 44.74 | 42.05 | 42.08 | — |
| 2026-06-16 | 42.71 | 43.95 | 42.58 | 43.65 | — |
| 2026-06-15 | 42.36 | 43.34 | 42.1 | 42.49 | — |
| 2026-06-12 | 41.34 | 41.59 | 40.87 | 41.53 | — |
| 2026-06-11 | 40.51 | 41.26 | 40.2 | 41.24 | — |
| 2026-06-10 | 41 | 41.47 | 40.51 | 40.7 | — |
| 2026-06-09 | 41.13 | 42.25 | 41.08 | 41.46 | — |
| 2026-06-05 | 41.89 | 42.4 | 41.08 | 41.29 | — |
| 2026-06-04 | 43.44 | 43.72 | 42.75 | 42.75 | — |
| 2026-06-03 | 44.34 | 44.5 | 42.31 | 42.61 | — |
| 2026-06-02 | 44.62 | 45.14 | 44.39 | 44.53 | — |
| 2026-06-01 | 44.53 | 45.99 | 44.2 | 45.19 | — |
| 2026-05-29 | 44.54 | 45.2 | 44.42 | 44.75 | — |
| 2026-05-28 | 43.66 | 44.58 | 43.32 | 44.46 | — |
| 2026-05-27 | 44.57 | 44.73 | 43.63 | 43.76 | — |
| 2026-05-22 | 44.3 | 44.71 | 43.99 | 44.23 | — |
| 2026-05-21 | 44.19 | 44.69 | 43.83 | 44.3 | — |
| 2026-05-20 | 43.6 | 44.41 | 42.93 | 44.38 | — |
| 2026-05-19 | 44.38 | 45.02 | 43.81 | 43.83 | — |
| 2026-05-18 | 44.27 | 45.24 | 44.22 | 44.38 | — |
| 2026-05-15 | 44.8 | 45.23 | 44.38 | 44.41 | — |
| 2026-05-14 | 45.34 | 45.79 | 44.62 | 45.04 | — |
| 2026-05-13 | 44.99 | 45.74 | 44.58 | 45.23 | — |
| 2026-05-12 | 44.93 | 45.7 | 44.35 | 45.44 | — |
| 2026-05-11 | 45.21 | 45.52 | 45.03 | 45.07 | — |
| 2026-05-08 | 45.62 | 46.37 | 45.33 | 45.37 | — |
| 2026-05-07 | 46.43 | 47.15 | 46.15 | 46.22 | — |
| 2026-05-06 | 46.65 | 47.46 | 45.76 | 46.27 | — |
| 2026-05-05 | 45.37 | 46.72 | 44.51 | 46.49 | — |
| 2026-05-04 | 50.5 | 51.05 | 50.22 | 50.39 | — |
| 2026-05-01 | 50.65 | 50.91 | 50.28 | 50.44 | — |
| 2026-04-30 | 49.8 | 50.46 | 49.44 | 50.14 | — |
| 2026-04-29 | 49.41 | 51.87 | 49.23 | 50.94 | — |
| 2026-04-28 | 49.77 | 50.48 | 49.46 | 49.64 | — |
| 2026-04-27 | 50.38 | 50.56 | 49.4 | 49.77 | — |
| 2026-04-24 | 49.81 | 50.59 | 49.56 | 50.48 | — |
| 2026-04-23 | 50.74 | 50.88 | 49.17 | 49.75 | — |
| 2026-04-22 | 51.1 | 51.46 | 50.77 | 51.22 | — |
| 2026-04-21 | 52.05 | 52.29 | 50.76 | 50.88 | — |
| 2026-04-20 | 50.68 | 51.51 | 50.44 | 51.46 | — |
| 2026-04-17 | 50.38 | 51.2 | 49.77 | 50.81 | — |
| 2026-04-16 | 48.35 | 49.95 | 48.35 | 49.81 | — |
| 2026-04-15 | 48.51 | 49.76 | 47.9 | 49.57 | — |
| 2026-04-14 | 47.97 | 48.33 | 47.7 | 47.97 | — |
| 2026-04-13 | 45.1 | 47.88 | 45.06 | 47.51 | — |
| 2026-04-10 | 45.92 | 46.17 | 44.98 | 45.24 | — |
| 2026-04-09 | 45.82 | 46.08 | 44.9 | 45.98 | — |
| 2026-04-08 | 45.99 | 46.34 | 45.56 | 45.85 | — |
| 2026-04-07 | 45.09 | 45.46 | 44.56 | 44.87 | — |
| 2026-04-02 | 44.02 | 45.42 | 43.67 | 45.34 | — |
| 2026-04-01 | 45.3 | 45.5 | 44 | 44.63 | — |
| 2026-03-31 | 44.81 | 45.46 | 44.28 | 45.23 | — |
| 2026-03-30 | 43.97 | 45.01 | 43.92 | 44.67 | — |
| 2026-03-27 | 44.72 | 44.79 | 43.55 | 43.59 | — |
| 2026-03-26 | 44.49 | 45.97 | 44.47 | 45.2 | — |
| 2026-03-25 | 45.08 | 45.96 | 44.2 | 44.85 | — |
| 2026-03-24 | 44.94 | 45.26 | 43.99 | 44.21 | — |
| 2026-03-23 | 44.74 | 45.74 | 44.01 | 45.49 | — |
| 2026-03-20 | 44.28 | 44.55 | 43.33 | 44.01 | — |
| 2026-03-19 | 44.19 | 44.84 | 43.53 | 44.19 | — |
| 2026-03-18 | 45.58 | 46.08 | 44.55 | 44.59 | — |
| 2026-03-17 | 45.85 | 46.98 | 45.74 | 46.13 | — |
| 2026-03-16 | 45.21 | 45.9 | 45.19 | 45.42 | — |
| 2026-03-13 | 44.23 | 45.25 | 44.17 | 44.9 | — |
| 2026-03-12 | 45.3 | 46.07 | 44.34 | 44.36 | — |
| 2026-03-11 | 45.45 | 46.14 | 44.8 | 45.57 | — |
| 2026-03-10 | 45.61 | 45.82 | 44.81 | 45.02 | — |
| 2026-03-09 | 46.05 | 46.53 | 44.96 | 46.16 | — |
| 2026-03-06 | 47.17 | 47.73 | 46.35 | 46.97 | — |
| 2026-03-05 | 46.49 | 47.92 | 46.49 | 47.64 | — |
| 2026-03-04 | 46.05 | 47.33 | 45.93 | 46.75 | — |
| 2026-03-03 | 44.73 | 46.96 | 44.66 | 46.38 | — |
| 2026-03-02 | 44.82 | 45.96 | 44.64 | 45.63 | — |
| 2026-02-27 | 45.81 | 46.42 | 45.42 | 46.21 | — |
| 2026-02-26 | 47.5 | 47.73 | 44.49 | 45.53 | — |
| 2026-02-25 | 47.38 | 48.5 | 46.44 | 47.32 | — |
| 2026-02-25 | 47.38 | 48.5 | 46.44 | 47.32 | — |
| 2026-02-25 | 47.38 | 48.5 | 46.44 | 47.32 | — |
| 2026-02-24 | 43.49 | 48 | 43.03 | 47.02 | — |
| 2026-02-23 | 41.04 | 45.69 | 40.53 | 44.05 | — |
| 2026-02-20 | 41.58 | 42.81 | 41.51 | 41.65 | — |
| 2026-02-19 | 41.1 | 41.79 | 40.85 | 41.73 | — |
| 2026-02-18 | 40.77 | 41.76 | 40.59 | 41.45 | — |
| 2026-02-17 | 40.5 | 41.6 | 40.37 | 40.81 | — |
| 2026-02-13 | 39.24 | 40.37 | 39.09 | 40.29 | — |
| 2026-02-12 | 40.28 | 40.28 | 38.46 | 39.08 | — |
| 2026-02-11 | 41.5 | 41.62 | 40.01 | 40.46 | — |
| 2026-02-10 | 40.75 | 42.35 | 40.75 | 41.49 | — |
| 2026-02-09 | 40.21 | 41.27 | 39.81 | 41.15 | — |
| 2026-02-06 | 40.25 | 40.61 | 39.38 | 40.42 | — |
| 2026-02-05 | 40.6 | 41.01 | 38.88 | 39.9 | — |
| 2026-02-04 | 41.6 | 41.84 | 39.96 | 41.03 | — |
| 2026-02-03 | 42.88 | 43.7 | 41.43 | 41.7 | — |
| 2026-02-02 | 52.5 | 53.44 | 52.32 | 52.33 | — |
| 2026-01-30 | 52.44 | 52.95 | 52.06 | 52.69 | — |
| 2026-01-29 | 54.12 | 54.17 | 52.53 | 53.11 | — |
| 2026-01-28 | 55.01 | 55.49 | 53.65 | 54.08 | — |
| 2026-01-27 | 56.5 | 56.63 | 55.21 | 55.51 | — |
| 2026-01-26 | 56.57 | 57.12 | 56.49 | 56.6 | — |
| 2026-01-23 | 56.83 | 56.99 | 56.41 | 56.62 | — |
| 2026-01-22 | 56.59 | 57.55 | 56.55 | 57.15 | — |
| 2026-01-21 | 55.52 | 56.33 | 55.1 | 55.89 | — |
| 2026-01-20 | 55.58 | 56.08 | 55.01 | 55.08 | — |
| 2026-01-16 | 56.79 | 56.97 | 56.24 | 56.89 | — |