QLD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.4 |
| 2017 | 1.93 |
| 2017 | 0.69 |
| 2017 | 4.31 |
| 2017 | 0.5 |
| 2017 | 3.16 |
| 2017 | 3.21 |
| 2017 | 0.31 |
| 2017 | 1.39 |
| 2017 | 1.23 |
| 2017 | 0.91 |
| 2017 | -1.66 |
| 2017 | 4.04 |
| 2017 | -0.75 |
| 2017 | -2.55 |
| 2017 | 2.6 |
| 2017 | 2.92 |
| 2017 | 1.55 |
| 2017 |
In the last 52 weeks, QLD increased in 31 and decreased in 21. The average return for this period was +0.57%, while the median return was +1.08%. Maximum gain was +22.07% on 2025-04-11 and maximum loss was -16.74% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, QLD increased in 31 and decreased in 21. The average return for this period was +0.57%, while the median return was +1.08%. Maximum gain was +22.07% on 2025-04-11 and maximum loss was -16.74% on 2025-04-04.
In the last 52 weeks, QLD increased in 31 and decreased in 21. The average return for this period was +0.57%, while the median return was +1.08%. Maximum gain was +22.07% on 2025-04-11 and maximum loss was -16.74% on 2025-04-04.
| 2025-12-26 | 72.2 | 72.7 | +0.7% |
| 2025-12-19 | 71.5 | 71.1 | -0.6% |
| 2025-12-12 | 73.6 | 70.3 | -4.4% |
| 2025-12-05 | 70.6 | 73.2 | +3.8% |
| 2025-11-28 | 66.5 | 71.8 | +8.0% |
| 2025-11-21 | 69.1 | 65.4 | -5.4% |
| 2025-11-14 | 72.1 | 69.7 | -3.4% |
| 2025-11-07 | 76.1 | 70.1 | -8.0% |
| 2025-10-31 | 73.8 | 74.7 | +1.3% |
| 2025-10-24 | 69.8 | 72.0 | +3.1% |
| 2025-10-17 | 68.2 | 69.1 | +1.3% |
| 2025-10-10 | 70.4 | 65.9 | -6.4% |
| 2025-10-03 | 68.4 | 69.2 | +1.2% |
| 2025-09-26 | 68.1 | 67.7 | -0.7% |
| 2025-09-19 | 66.0 | 68.4 | +3.6% |
| 2025-09-12 | 63.8 | 65.6 | +2.8% |
| 2025-09-05 | 60.2 | 63.3 | +5.2% |
| 2025-08-29 | 62.2 | 62.1 | -0.2% |
| 2025-08-22 | 63.6 | 62.6 | -1.7% |
| 2025-08-15 | 63.3 | 63.8 | +0.8% |
| 2025-08-08 | 60.0 | 63.3 | +5.5% |
| 2025-08-01 | 62.0 | 58.9 | -5.0% |
| 2025-07-25 | 60.9 | 61.7 | +1.4% |
| 2025-07-18 | 59.2 | 60.7 | +2.5% |
| 2025-07-11 | 59.2 | 59.3 | +0.2% |
| 2025-07-03 | 58.8 | 59.7 | +1.7% |
| 2025-06-27 | 53.8 | 58.1 | +8.0% |
| 2025-06-20 | 54.5 | 53.7 | -1.5% |
| 2025-06-13 | 54.5 | 53.8 | -1.3% |
| 2025-06-06 | 52.0 | 54.5 | +4.8% |
| 1.52 |
| 2017 | -1.23 |
| 2017 | 4.4 |
| 2017 | 3.3 |
| 2017 | -4.85 |
| 2017 | -0.41 |
| 2017 | 2.42 |
| 2017 | -6.36 |
| 2017 | -0.82 |
| 2017 | 6.22 |
| 2017 | 2.6 |
| 2017 | -0.38 |
| 2017 | -0.88 |
| 2017 | -2.67 |
| 2017 | -2.83 |
| 2017 | 0.92 |
| 2017 | 5.21 |
| 2017 | -1.75 |
| 2017 | 1 |
| 2017 | -2.1 |
| 2017 | 2.29 |
| 2017 | 2.73 |
| 2017 | 0.48 |
| 2017 | 0 |
| 2017 | 2.85 |
| 2017 | 5.09 |
| 2017 | 0.68 |
| 2017 | 1.02 |
| 2017 | 2.79 |
| 2017 | -2.17 |
| 2017 | -1.1 |
| 2017 | 3.65 |
| 2017 | -1.27 |
| 2017 | -1.08 |
| 2018 | 6.91 |
| 2018 | 3.03 |
| 2018 | 0.97 |
| 2018 | 5.57 |
| 2018 | -6.94 |
| 2018 | -8.8 |
| 2018 | 9.34 |
| 2018 | 4.55 |
| 2018 | -3.47 |
| 2018 | 9.63 |
| 2018 | -2.94 |
| 2018 | -12.62 |
| 2018 | -2.16 |
| 2018 | -3.09 |
| 2018 | 4.22 |
| 2018 | -0.31 |
| 2018 | -1.32 |
| 2018 | 2.77 |
| 2018 | 4.55 |
| 2018 | -2.92 |
| 2018 | 1.15 |
| 2018 | 4.58 |
| 2018 | 1.36 |
| 2018 | 3.05 |
| 2018 | -0.44 |
| 2018 | -2.7 |
| 2018 | 6.5 |
| 2018 | 3.41 |
| 2018 | -0.85 |
| 2018 | -0.86 |
| 2018 | 2.6 |
| 2018 | 0.42 |
| 2018 | -1.09 |
| 2018 | 2.36 |
| 2018 | 3.42 |
| 2018 | -5.15 |
| 2018 | 1.99 |
| 2018 | 0 |
| 2018 | 4.14 |
| 2018 | -7.08 |
| 2018 | -5.81 |
| 2018 | -1 |
| 2018 | -8.49 |
| 2018 | 0.29 |
| 2018 | 2.03 |
| 2018 | -3.37 |
| 2018 | -9.05 |
| 2018 | 10 |
| 2018 | -13.4 |
| 2018 | -0.43 |
| 2018 | -15.79 |
| 2018 | 9.25 |
| 2019 | 2.14 |
| 2019 | 5.22 |
| 2019 | 7.41 |
| 2019 | 1.27 |
| 2019 | 5.37 |
| 2019 | 1.12 |
| 2019 | 3.3 |
| 2019 | 1.76 |
| 2019 | 0.19 |
| 2019 | -4.85 |
| 2019 | 7.49 |
| 2019 | 0.36 |
| 2019 | 2 |
| 2019 | 3.49 |
| 2019 | 1.61 |
| 2019 | 1.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 91.67 | 91.94 | 89.71 | 90.13 | — |
| 2026-07-10 | 92.46 | 93.93 | 91.54 | 93.7 | — |
| 2026-07-09 | 91.9 | 93.42 | 91.14 | 93.14 | — |
| 2026-07-08 | 88.56 | 90.38 | 87.54 | 90.14 | — |
| 2026-07-07 | 90.91 | 91.47 | 88.54 | 89.69 | — |
| 2026-07-06 | 92.4 | 93.98 | 92.05 | 93.14 | — |
| 2026-07-02 | 93.97 | 95.29 | 89.3 | 90.61 | — |
| 2026-07-01 | 94.93 | 95.64 | 93.75 | 93.9 | — |
| 2026-06-30 | 93.69 | 97.16 | 93.65 | 96.76 | — |
| 2026-06-29 | 91.12 | 93.78 | 88.92 | 93.68 | — |
| 2026-06-26 | 89.39 | 91.52 | 88.3 | 89.12 | — |
| 2026-06-25 | 94.22 | 94.47 | 88.98 | 91.77 | — |
| 2026-06-24 | 91.59 | 92.74 | 88.8 | 90.37 | — |
| 2026-06-23 | 91.74 | 93.82 | 90.81 | 91.22 | — |
| 2026-06-22 | 98.73 | 99.64 | 96.72 | 97.68 | — |
| 2026-06-18 | 97.26 | 98.44 | 96.09 | 97.91 | — |
| 2026-06-17 | 96.83 | 96.94 | 93.11 | 93.56 | — |
| 2026-06-16 | 98.77 | 99.28 | 95.39 | 95.46 | — |
| 2026-06-15 | 97.69 | 99.44 | 97.54 | 99.18 | — |
| 2026-06-12 | 92.47 | 94.07 | 90.8 | 93.38 | — |
| 2026-06-11 | 87.91 | 92.66 | 86.85 | 92.18 | — |
| 2026-06-10 | 88.52 | 90.97 | 86.33 | 86.51 | — |
| 2026-06-09 | 94.02 | 94.72 | 84.6 | 90.12 | — |
| 2026-06-05 | 96.18 | 96.54 | 89.28 | 89.54 | — |
| 2026-06-04 | 97.66 | 99.78 | 96.88 | 99.02 | — |
| 2026-06-03 | 100.85 | 101.19 | 99.16 | 100 | — |
| 2026-06-02 | 99.56 | 100.6 | 98.69 | 100.53 | — |
| 2026-06-01 | 98.16 | 100.41 | 97.85 | 99.63 | — |
| 2026-05-29 | 98.39 | 99.35 | 97.68 | 98.46 | — |
| 2026-05-28 | 96.25 | 98.06 | 95.4 | 97.79 | — |
| 2026-05-27 | 97.11 | 97.14 | 95.15 | 96.19 | — |
| 2026-05-22 | 93.27 | 94.32 | 92.73 | 93.1 | — |
| 2026-05-21 | 90.96 | 93.04 | 90.42 | 92.38 | — |
| 2026-05-20 | 90.06 | 92.05 | 89.68 | 92.05 | — |
| 2026-05-19 | 88.67 | 90.36 | 87.53 | 89.13 | — |
| 2026-05-18 | 91.71 | 91.8 | 88.45 | 90.2 | — |
| 2026-05-15 | 91.33 | 92.64 | 90.17 | 91.03 | — |
| 2026-05-14 | 92.58 | 94.48 | 92.49 | 93.9 | — |
| 2026-05-13 | 91.38 | 93.11 | 90.07 | 92.55 | — |
| 2026-05-12 | 90.93 | 91.44 | 87.97 | 90.69 | — |
| 2026-05-11 | 91.52 | 92.6 | 91.16 | 92.26 | — |
| 2026-05-08 | 88.9 | 91.74 | 88.81 | 91.72 | — |
| 2026-05-07 | 88.08 | 89.26 | 86.89 | 87.66 | — |
| 2026-05-06 | 85.94 | 87.93 | 85.65 | 87.85 | — |
| 2026-05-05 | 83.51 | 84.69 | 83.46 | 84.39 | — |
| 2026-05-04 | 82.72 | 83.24 | 81.33 | 82.28 | — |
| 2026-05-01 | 81.42 | 83.05 | 81.34 | 82.6 | — |
| 2026-04-30 | 80.54 | 81.32 | 78.65 | 81.05 | — |
| 2026-04-29 | 78.9 | 79.64 | 78.45 | 79.64 | — |
| 2026-04-28 | 78.62 | 79.15 | 77.76 | 78.67 | — |
| 2026-04-27 | 80.06 | 80.33 | 79.44 | 80.29 | — |
| 2026-04-24 | 78.94 | 80.35 | 78.49 | 80.24 | — |
| 2026-04-23 | 77.81 | 78.61 | 75.93 | 77.3 | — |
| 2026-04-22 | 77.03 | 78.24 | 76.65 | 78.18 | — |
| 2026-04-21 | 76.62 | 77.03 | 75.18 | 75.67 | — |
| 2026-04-20 | 76.54 | 76.7 | 75.25 | 76.27 | — |
| 2026-04-17 | 76 | 77.03 | 75.63 | 76.73 | — |
| 2026-04-16 | 74.55 | 75.24 | 73.62 | 74.8 | — |
| 2026-04-15 | 72.24 | 74.18 | 72.02 | 74.11 | — |
| 2026-04-14 | 70.22 | 72.11 | 70.22 | 72.1 | — |
| 2026-04-13 | 67.89 | 69.64 | 67.54 | 69.59 | — |
| 2026-04-10 | 68.36 | 68.78 | 67.87 | 68.19 | — |
| 2026-04-09 | 67.09 | 68.11 | 66.45 | 68.01 | — |
| 2026-04-08 | 67.71 | 67.94 | 66.29 | 67.08 | — |
| 2026-04-07 | 62.72 | 63.44 | 61.17 | 63.39 | — |
| 2026-04-06 | 62.86 | 63.81 | 62.54 | 63.35 | — |
| 2026-04-02 | 60.26 | 62.81 | 59.82 | 62.6 | — |
| 2026-04-01 | 61.9 | 63.22 | 61.7 | 62.49 | — |
| 2026-03-31 | 58.37 | 61.3 | 58.35 | 61 | — |
| 2026-03-30 | 59.02 | 59.15 | 56.6 | 57.16 | — |
| 2026-03-27 | 59.77 | 59.82 | 57.83 | 58.05 | — |
| 2026-03-26 | 62.33 | 62.76 | 60.36 | 60.43 | — |
| 2026-03-25 | 63.76 | 64.24 | 63.02 | 63.43 | — |
| 2026-03-24 | 62.84 | 63.52 | 62.24 | 62.64 | — |
| 2026-03-23 | 64.07 | 65.04 | 63.12 | 63.58 | — |
| 2026-03-20 | 64.09 | 64.12 | 61.37 | 62.13 | — |
| 2026-03-19 | 63.78 | 65.14 | 63.26 | 64.53 | — |
| 2026-03-18 | 66.43 | 66.77 | 64.9 | 64.95 | — |
| 2026-03-17 | 66.79 | 67.4 | 66.54 | 66.85 | — |
| 2026-03-16 | 66.12 | 66.95 | 65.93 | 66.19 | — |
| 2026-03-13 | 66.07 | 66.93 | 64.51 | 64.76 | — |
| 2026-03-12 | 66.78 | 67.09 | 65.51 | 65.58 | — |
| 2026-03-11 | 68.19 | 68.94 | 67.32 | 67.9 | — |
| 2026-03-10 | 67.96 | 69.15 | 67.42 | 67.91 | — |
| 2026-03-09 | 64.94 | 68.27 | 64.3 | 67.94 | — |
| 2026-03-06 | 66.31 | 67.58 | 65.88 | 66.19 | — |
| 2026-03-05 | 67.93 | 69.13 | 66.77 | 68.26 | — |
| 2026-03-04 | 67.23 | 69.16 | 67.07 | 68.65 | — |
| 2026-03-03 | 65.48 | 67.18 | 64.49 | 66.68 | — |
| 2026-03-02 | 66.06 | 68.54 | 65.87 | 68.13 | — |
| 2026-02-27 | 66.98 | 68.19 | 66.82 | 67.99 | — |
| 2026-02-26 | 69.86 | 69.89 | 67.23 | 68.44 | — |
| 2026-02-25 | 68.86 | 70.15 | 68.86 | 70.08 | — |
| 2026-02-25 | 68.86 | 70.15 | 68.86 | 70.08 | — |
| 2026-02-25 | 68.86 | 70.15 | 68.86 | 70.08 | — |
| 2026-02-24 | 66.95 | 68.4 | 66.36 | 68.13 | — |
| 2026-02-23 | 67.91 | 68.2 | 66.21 | 66.75 | — |
| 2026-02-20 | 66.47 | 68.75 | 66.27 | 68.4 | — |
| 2026-02-19 | 67.1 | 67.77 | 66.64 | 67.24 | — |
| 2026-02-18 | 66.96 | 68.66 | 66.68 | 67.75 | — |
| 2026-02-17 | 66.15 | 67.38 | 65.02 | 66.77 | — |
| 2026-02-13 | 66.62 | 67.95 | 65.74 | 66.92 | — |
| 2026-02-12 | 69.88 | 70.12 | 66.46 | 66.69 | — |
| 2026-02-11 | 70.28 | 70.52 | 68.32 | 69.52 | — |
| 2026-02-10 | 70.04 | 70.43 | 69.07 | 69.18 | — |
| 2026-02-09 | 68.3 | 70.31 | 67.74 | 69.83 | — |
| 2026-02-06 | 66.69 | 69.17 | 66.39 | 68.79 | — |
| 2026-02-05 | 66.72 | 67.77 | 65.51 | 66.04 | — |
| 2026-02-04 | 70.11 | 70.13 | 66.79 | 67.98 | — |
| 2026-02-03 | 73.19 | 73.29 | 69.17 | 70.46 | — |
| 2026-02-02 | 70.99 | 73.23 | 70.98 | 72.73 | — |
| 2026-01-30 | 72.59 | 73.2 | 71.14 | 71.71 | — |
| 2026-01-29 | 74.29 | 74.52 | 70.91 | 73.52 | — |
| 2026-01-28 | 74.97 | 75.22 | 74.1 | 74.36 | — |
| 2026-01-27 | 73.44 | 74.17 | 73.07 | 73.96 | — |
| 2026-01-26 | 72.13 | 73.14 | 71.9 | 72.66 | — |
| 2026-01-23 | 71.32 | 72.65 | 71.09 | 72.05 | — |
| 2026-01-22 | 71.97 | 71.98 | 70.93 | 71.61 | — |
| 2026-01-21 | 69.04 | 71.52 | 68.69 | 70.54 | — |
| 2026-01-20 | 69.31 | 70.35 | 68.51 | 68.73 | — |