RMD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.06 |
| 2017 | 5.24 |
| 2017 | -1.53 |
| 2017 | 8.78 |
| 2017 | 0.65 |
| 2017 | 3.89 |
| 2017 | 3.15 |
| 2017 | -0.21 |
| 2017 | 0.26 |
| 2017 | -0.32 |
| 2017 | 0.58 |
| 2017 | -0.31 |
| 2017 | 0.71 |
| 2017 | -3.66 |
| 2017 | -1.39 |
| 2017 | 2.15 |
| 2017 | -3.23 |
| 2017 | 1.18 |
| 2017 |
In the last 52 weeks, RMD increased in 28 and decreased in 24. The average return for this period was +0.23%, while the median return was +0.29%. Maximum gain was +11.46% on 2025-04-25 and maximum loss was -6.43% on 2025-08-29.
Total : 52 Weeks
In the last 52 weeks, RMD increased in 28 and decreased in 24. The average return for this period was +0.23%, while the median return was +0.29%. Maximum gain was +11.46% on 2025-04-25 and maximum loss was -6.43% on 2025-08-29.
In the last 52 weeks, RMD increased in 28 and decreased in 24. The average return for this period was +0.23%, while the median return was +0.29%. Maximum gain was +11.46% on 2025-04-25 and maximum loss was -6.43% on 2025-08-29.
| 2025-12-26 | 244.0 | 244.8 | +0.3% |
| 2025-12-19 | 255.0 | 244.9 | -3.9% |
| 2025-12-12 | 256.1 | 252.3 | -1.5% |
| 2025-12-05 | 244.2 | 256.6 | +5.1% |
| 2025-11-28 | 249.2 | 255.8 | +2.6% |
| 2025-11-21 | 244.3 | 250.8 | +2.6% |
| 2025-11-14 | 250.0 | 244.5 | -2.2% |
| 2025-11-07 | 247.5 | 251.5 | +1.6% |
| 2025-10-31 | 259.7 | 246.9 | -4.9% |
| 2025-10-24 | 268.4 | 259.5 | -3.3% |
| 2025-10-17 | 274.3 | 268.1 | -2.3% |
| 2025-10-10 | 279.4 | 272.0 | -2.6% |
| 2025-10-03 | 271.1 | 278.6 | +2.8% |
| 2025-09-26 | 272.4 | 270.3 | -0.8% |
| 2025-09-19 | 271.0 | 273.2 | +0.8% |
| 2025-09-12 | 276.5 | 270.1 | -2.3% |
| 2025-09-05 | 270.8 | 277.1 | +2.3% |
| 2025-08-29 | 293.4 | 274.5 | -6.4% |
| 2025-08-22 | 285.2 | 293.7 | +3.0% |
| 2025-08-15 | 284.2 | 284.9 | +0.3% |
| 2025-08-08 | 279.0 | 283.9 | +1.8% |
| 2025-08-01 | 273.1 | 279.2 | +2.3% |
| 2025-07-25 | 258.7 | 275.2 | +6.4% |
| 2025-07-18 | 252.8 | 257.9 | +2.0% |
| 2025-07-11 | 258.0 | 254.4 | -1.4% |
| 2025-07-03 | 256.0 | 257.0 | +0.4% |
| 2025-06-27 | 253.6 | 255.2 | +0.6% |
| 2025-06-20 | 250.7 | 253.7 | +1.2% |
| 2025-06-13 | 252.0 | 249.3 | -1.1% |
| 2025-06-06 | 243.8 | 252.2 | +3.5% |
| -1.14 |
| 2017 | -0.01 |
| 2017 | 2.2 |
| 2017 | 2.93 |
| 2017 | 1 |
| 2017 | 4.93 |
| 2017 | 1.75 |
| 2017 | -0.74 |
| 2017 | -0.75 |
| 2017 | 1.25 |
| 2017 | -0.66 |
| 2017 | 0.39 |
| 2017 | -3.3 |
| 2017 | -3.46 |
| 2017 | 0.07 |
| 2017 | 1.56 |
| 2017 | 4.53 |
| 2017 | 3.29 |
| 2017 | -1.69 |
| 2017 | -2.84 |
| 2017 | -0.5 |
| 2017 | 0.4 |
| 2017 | 0.67 |
| 2017 | 1.78 |
| 2017 | 7.4 |
| 2017 | -1.69 |
| 2017 | -0.17 |
| 2017 | 2.72 |
| 2017 | 0.6 |
| 2017 | -0.77 |
| 2017 | 2.44 |
| 2017 | -1.17 |
| 2017 | -0.7 |
| 2017 | -0.68 |
| 2018 | 2.92 |
| 2018 | 0.13 |
| 2018 | 0.57 |
| 2018 | 16.33 |
| 2018 | -5.67 |
| 2018 | -5.15 |
| 2018 | 2.27 |
| 2018 | 2.6 |
| 2018 | -0.54 |
| 2018 | 5.95 |
| 2018 | -1.34 |
| 2018 | -2.46 |
| 2018 | 1.83 |
| 2018 | -4.94 |
| 2018 | 4.83 |
| 2018 | -0.56 |
| 2018 | -3.92 |
| 2018 | 2.21 |
| 2018 | 4.29 |
| 2018 | -0.11 |
| 2018 | 0.82 |
| 2018 | 1.36 |
| 2018 | 2.93 |
| 2018 | -0.94 |
| 2018 | 2.41 |
| 2018 | -3.96 |
| 2018 | 4.01 |
| 2018 | 2.36 |
| 2018 | 0.26 |
| 2018 | -2.11 |
| 2018 | -1.46 |
| 2018 | 2.82 |
| 2018 | -1.06 |
| 2018 | 1.6 |
| 2018 | 2.02 |
| 2018 | 0.7 |
| 2018 | 1.56 |
| 2018 | -0.41 |
| 2018 | 1.62 |
| 2018 | -5.24 |
| 2018 | -5.95 |
| 2018 | -0.17 |
| 2018 | 1.56 |
| 2018 | 0.4 |
| 2018 | 0.92 |
| 2018 | -2.43 |
| 2018 | -0.38 |
| 2018 | 6.88 |
| 2018 | -1.79 |
| 2018 | 2.42 |
| 2018 | -5.43 |
| 2018 | 5.48 |
| 2019 | -2.05 |
| 2019 | 4.05 |
| 2019 | 3.15 |
| 2019 | -19.17 |
| 2019 | -0.58 |
| 2019 | 3.54 |
| 2019 | 3.73 |
| 2019 | 0.8 |
| 2019 | 1.72 |
| 2019 | -2.52 |
| 2019 | -0.77 |
| 2019 | -0.22 |
| 2019 | 3.99 |
| 2019 | -3.77 |
| 2019 | 1.14 |
| 2019 | -3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 193.72 | 200.55 | 190.25 | 198.5 | — |
| 2026-07-10 | 208.61 | 209.19 | 203.4 | 203.87 | — |
| 2026-07-09 | 206.39 | 209.33 | 205 | 208.45 | — |
| 2026-07-08 | 212.53 | 214.49 | 205.21 | 205.84 | — |
| 2026-07-07 | 219.34 | 219.98 | 216.52 | 219.75 | — |
| 2026-07-06 | 211.88 | 222.43 | 212.17 | 218.4 | — |
| 2026-07-02 | 204 | 209.67 | 203.15 | 209.63 | — |
| 2026-07-01 | 196.99 | 203.22 | 197.89 | 201.1 | — |
| 2026-06-30 | 197.48 | 198.68 | 192.8 | 194.88 | — |
| 2026-06-29 | 201 | 201.99 | 197.65 | 198.43 | — |
| 2026-06-26 | 199.54 | 201.89 | 198.21 | 200.29 | — |
| 2026-06-25 | 199.24 | 202.67 | 198.24 | 198.6 | — |
| 2026-06-24 | 193.43 | 197.6 | 192.35 | 196.5 | — |
| 2026-06-23 | 191.53 | 193.85 | 190.2 | 191.26 | — |
| 2026-06-22 | 188.52 | 190.73 | 187.25 | 188.45 | — |
| 2026-06-18 | 188.92 | 190.36 | 187.01 | 188.63 | — |
| 2026-06-17 | 190 | 192 | 184.65 | 186.29 | — |
| 2026-06-16 | 192.67 | 195.2 | 191.85 | 193.94 | — |
| 2026-06-15 | 195.77 | 197.38 | 191.65 | 192.74 | — |
| 2026-06-12 | 194.97 | 197.1 | 192.54 | 194.78 | — |
| 2026-06-11 | 193.77 | 197.25 | 191.72 | 192.39 | — |
| 2026-06-10 | 196.79 | 197.15 | 193.56 | 193.57 | — |
| 2026-06-09 | 194.44 | 197.34 | 193.75 | 196.94 | — |
| 2026-06-05 | 196.28 | 199.99 | 194.73 | 196.04 | — |
| 2026-06-04 | 191.44 | 194.46 | 189.39 | 194.32 | — |
| 2026-06-03 | 185 | 190.78 | 184.07 | 186.46 | — |
| 2026-06-02 | 182.78 | 184.84 | 180.26 | 182.82 | — |
| 2026-06-01 | 188.36 | 190.13 | 184.59 | 186.44 | — |
| 2026-05-29 | 203.75 | 205.09 | 190.4 | 190.57 | — |
| 2026-05-28 | 205.59 | 206.98 | 203.05 | 203.42 | — |
| 2026-05-27 | 209.07 | 211.56 | 206.07 | 206.1 | — |
| 2026-05-22 | 208.98 | 211.06 | 207.25 | 208.05 | — |
| 2026-05-21 | 207.74 | 210.23 | 205.65 | 208.98 | — |
| 2026-05-20 | 208.99 | 211.74 | 207.28 | 209.86 | — |
| 2026-05-19 | 203 | 208.91 | 202.4 | 207.78 | — |
| 2026-05-18 | 200.54 | 205.49 | 200.25 | 204.15 | — |
| 2026-05-15 | 204.01 | 206 | 201.47 | 201.88 | — |
| 2026-05-14 | 203.06 | 204.8 | 202.09 | 202.46 | — |
| 2026-05-13 | 202.02 | 203.24 | 200.77 | 202.37 | — |
| 2026-05-12 | 200 | 205.15 | 200 | 203.79 | — |
| 2026-05-11 | 205.16 | 206.68 | 198.61 | 198.76 | — |
| 2026-05-08 | 206.79 | 207.98 | 203.95 | 206.76 | — |
| 2026-05-07 | 209.26 | 211.23 | 206.37 | 206.89 | — |
| 2026-05-06 | 207.12 | 213.53 | 207.12 | 209.64 | — |
| 2026-05-05 | 211 | 210.7 | 205.94 | 207.88 | — |
| 2026-05-04 | 205 | 209.62 | 204.42 | 209.43 | — |
| 2026-05-01 | 206 | 206.84 | 198.64 | 205.02 | — |
| 2026-04-30 | 212.47 | 215.13 | 210.6 | 213.81 | — |
| 2026-04-29 | 215.68 | 216.59 | 211.93 | 211.93 | — |
| 2026-04-28 | 221.84 | 222.4 | 215.3 | 217.14 | — |
| 2026-04-27 | 219.13 | 223.92 | 218.86 | 222.02 | — |
| 2026-04-24 | 218.17 | 220.23 | 217 | 219.85 | — |
| 2026-04-23 | 221.38 | 221.47 | 216.7 | 219.51 | — |
| 2026-04-22 | 222 | 225.18 | 220.21 | 222.04 | — |
| 2026-04-21 | 225.51 | 227.3 | 220 | 221.22 | — |
| 2026-04-20 | 227.66 | 229.3 | 224.3 | 226.14 | — |
| 2026-04-17 | 226.09 | 230 | 225.47 | 228.12 | — |
| 2026-04-16 | 227.68 | 229.91 | 223.79 | 224.72 | — |
| 2026-04-15 | 231.34 | 231.99 | 226.46 | 228.8 | — |
| 2026-04-14 | 228.94 | 232.32 | 228.39 | 230.69 | — |
| 2026-04-13 | 228.15 | 230.34 | 226.92 | 230.26 | — |
| 2026-04-10 | 229.38 | 230.03 | 227.29 | 228.87 | — |
| 2026-04-09 | 227.99 | 229.56 | 225.15 | 227.98 | — |
| 2026-04-08 | 231.3 | 234.9 | 229.82 | 230.7 | — |
| 2026-04-07 | 224.25 | 228.23 | 222.35 | 226.05 | — |
| 2026-04-06 | 224.28 | 226.63 | 223.59 | 224.93 | — |
| 2026-04-02 | 220.99 | 226.26 | 219.01 | 224.09 | — |
| 2026-04-01 | 224.62 | 225.8 | 220.99 | 222.85 | — |
| 2026-03-31 | 222.58 | 224.97 | 219.48 | 224.48 | — |
| 2026-03-30 | 222 | 221.44 | 218.44 | 220.03 | — |
| 2026-03-27 | 222.51 | 222.51 | 219.57 | 220.47 | — |
| 2026-03-26 | 225.09 | 228.51 | 221.22 | 222.5 | — |
| 2026-03-25 | 230.93 | 232.6 | 219.4 | 226.31 | — |
| 2026-03-24 | 226.83 | 231.45 | 224.92 | 228.19 | — |
| 2026-03-23 | 229.5 | 231.77 | 227.57 | 227.97 | — |
| 2026-03-20 | 225.46 | 227.45 | 224.77 | 225.99 | — |
| 2026-03-19 | 228.1 | 230.15 | 226.43 | 227.41 | — |
| 2026-03-18 | 231.57 | 232.17 | 227.88 | 227.88 | — |
| 2026-03-17 | 233.65 | 235.17 | 232 | 233.5 | — |
| 2026-03-16 | 230.86 | 234.89 | 229.56 | 230.61 | — |
| 2026-03-13 | 234.89 | 235.8 | 230.22 | 230.84 | — |
| 2026-03-12 | 237.87 | 238.8 | 231.4 | 232.41 | — |
| 2026-03-11 | 245.42 | 245.88 | 237.52 | 240.15 | — |
| 2026-03-10 | 251.92 | 252.53 | 246.63 | 247.11 | — |
| 2026-03-09 | 250.08 | 253.13 | 246.17 | 252.93 | — |
| 2026-03-06 | 253.15 | 253.26 | 248.13 | 252.87 | — |
| 2026-03-05 | 256.05 | 258.2 | 250.97 | 255.32 | — |
| 2026-03-04 | 260 | 260.22 | 254.35 | 259.05 | — |
| 2026-03-03 | 255.92 | 260 | 254.05 | 258.28 | — |
| 2026-03-02 | 254.3 | 258.4 | 250.57 | 257.39 | — |
| 2026-02-27 | 255.89 | 257.5 | 252.74 | 256.26 | — |
| 2026-02-26 | 254.18 | 258.24 | 253.58 | 257.06 | — |
| 2026-02-25 | 251.51 | 252.81 | 250.19 | 252.53 | — |
| 2026-02-25 | 251.51 | 252.81 | 250.19 | 252.53 | — |
| 2026-02-25 | 251.51 | 252.81 | 250.19 | 252.53 | — |
| 2026-02-24 | 259.08 | 260 | 250.36 | 251.63 | — |
| 2026-02-23 | 257.61 | 261.91 | 257.03 | 260.79 | — |
| 2026-02-20 | 255.66 | 259.2 | 254.28 | 259.12 | — |
| 2026-02-19 | 257.66 | 260.17 | 255.76 | 256.29 | — |
| 2026-02-18 | 255.84 | 262.17 | 255.09 | 258.91 | — |
| 2026-02-17 | 251.05 | 257.79 | 248.99 | 255.82 | — |
| 2026-02-13 | 247.16 | 254.21 | 246.21 | 252.55 | — |
| 2026-02-12 | 255.66 | 257.39 | 245.65 | 245.73 | — |
| 2026-02-11 | 260.52 | 261.84 | 253.42 | 259.62 | — |
| 2026-02-10 | 276.01 | 277.67 | 262.99 | 263.54 | — |
| 2026-02-09 | 272 | 276.43 | 269.62 | 275.96 | — |
| 2026-02-06 | 267.05 | 272.33 | 267.03 | 271.63 | — |
| 2026-02-05 | 262.38 | 268.33 | 262.06 | 267.05 | — |
| 2026-02-04 | 251.31 | 264.88 | 251.31 | 263.03 | — |
| 2026-02-03 | 253.36 | 257.43 | 250.54 | 251.41 | — |
| 2026-02-02 | 257.18 | 258.45 | 250.85 | 254.74 | — |
| 2026-01-30 | 251.03 | 258.64 | 245.21 | 258.31 | — |
| 2026-01-29 | 257.02 | 261 | 254.55 | 257.61 | — |
| 2026-01-28 | 255.92 | 258.46 | 254.44 | 257.72 | — |
| 2026-01-27 | 255.89 | 257.93 | 254.86 | 255.5 | — |
| 2026-01-26 | 252.22 | 256.22 | 252.22 | 255.47 | — |
| 2026-01-23 | 254.78 | 255.63 | 250.19 | 252.38 | — |
| 2026-01-22 | 262 | 264.09 | 254.65 | 255.35 | — |
| 2026-01-21 | 254.86 | 260.84 | 252.84 | 259.28 | — |
| 2026-01-20 | 257.12 | 258.39 | 252.77 | 253.19 | — |