RSG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.14 |
| 2017 | 0.3 |
| 2017 | 0.44 |
| 2017 | 0.17 |
| 2017 | -0.03 |
| 2017 | 0.5 |
| 2017 | 4.6 |
| 2017 | 1.4 |
| 2017 | 1.03 |
| 2017 | 1.67 |
| 2017 | 1.15 |
| 2017 | -1.3 |
| 2017 | 0.95 |
| 2017 | -0.11 |
| 2017 | -0.86 |
| 2017 | 1.62 |
| 2017 | -1.5 |
| 2017 | 0.03 |
| 2017 |
In the last 52 weeks, RSG increased in 24 and decreased in 27. The average return for this period was +0.31%, while the median return was -0.09%. Maximum gain was +5.82% on 2025-04-11 and maximum loss was -6.56% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, RSG increased in 24 and decreased in 27. The average return for this period was +0.31%, while the median return was -0.09%. Maximum gain was +5.82% on 2025-04-11 and maximum loss was -6.56% on 2025-10-31.
In the last 52 weeks, RSG increased in 24 and decreased in 27. The average return for this period was +0.31%, while the median return was -0.09%. Maximum gain was +5.82% on 2025-04-11 and maximum loss was -6.56% on 2025-10-31.
| 2025-12-26 | 212.0 | 213.4 | +0.7% |
| 2025-12-19 | 213.3 | 213.1 | -0.1% |
| 2025-12-12 | 215.8 | 213.7 | -1.0% |
| 2025-12-05 | 217.4 | 216.5 | -0.4% |
| 2025-11-28 | 218.4 | 217.1 | -0.6% |
| 2025-11-21 | 209.5 | 219.0 | +4.6% |
| 2025-11-14 | 203.5 | 209.8 | +3.1% |
| 2025-11-07 | 207.3 | 205.6 | -0.8% |
| 2025-10-31 | 222.9 | 208.2 | -6.6% |
| 2025-10-24 | 219.8 | 223.1 | +1.5% |
| 2025-10-17 | 222.3 | 219.8 | -1.1% |
| 2025-10-10 | 224.1 | 225.2 | +0.5% |
| 2025-10-03 | 228.0 | 224.2 | -1.7% |
| 2025-09-26 | 226.9 | 228.2 | +0.6% |
| 2025-09-19 | 228.3 | 226.9 | -0.6% |
| 2025-09-12 | 229.5 | 228.5 | -0.4% |
| 2025-09-05 | 233.8 | 229.7 | -1.7% |
| 2025-08-29 | 234.2 | 234.0 | -0.1% |
| 2025-08-22 | 233.0 | 234.3 | +0.6% |
| 2025-08-15 | 235.6 | 232.9 | -1.2% |
| 2025-08-08 | 230.8 | 235.2 | +1.9% |
| 2025-08-01 | 244.4 | 231.2 | -5.4% |
| 2025-07-25 | 239.7 | 245.2 | +2.3% |
| 2025-07-18 | 241.4 | 240.5 | -0.4% |
| 2025-07-11 | 241.2 | 241.2 | 0.0% |
| 2025-07-03 | 244.7 | 241.1 | -1.5% |
| 2025-06-27 | 249.0 | 244.4 | -1.9% |
| 2025-06-20 | 251.2 | 248.2 | -1.2% |
| 2025-06-13 | 252.0 | 251.3 | -0.3% |
| 2025-06-06 | 256.1 | 253.0 | -1.2% |
| -1 |
| 2017 | -2.04 |
| 2017 | 2.57 |
| 2017 | 2.65 |
| 2017 | -0.87 |
| 2017 | 1.36 |
| 2017 | -1.33 |
| 2017 | -0.7 |
| 2017 | 0.41 |
| 2017 | 0.41 |
| 2017 | 0.75 |
| 2017 | -0.92 |
| 2017 | 0.39 |
| 2017 | -1.27 |
| 2017 | -0.47 |
| 2017 | 0.74 |
| 2017 | 1.09 |
| 2017 | 0.41 |
| 2017 | 1.89 |
| 2017 | -1.03 |
| 2017 | -0.32 |
| 2017 | -4.48 |
| 2017 | 0.22 |
| 2017 | 1.5 |
| 2017 | 2.11 |
| 2017 | -2.34 |
| 2017 | -0.7 |
| 2017 | -1.62 |
| 2017 | -0.18 |
| 2017 | 2.75 |
| 2017 | 0.42 |
| 2017 | 1.21 |
| 2017 | 1.26 |
| 2017 | 2.36 |
| 2018 | 1.02 |
| 2018 | -0.06 |
| 2018 | -0.31 |
| 2018 | 1.6 |
| 2018 | -1.17 |
| 2018 | -8.88 |
| 2018 | 4.63 |
| 2018 | 2.66 |
| 2018 | 0.26 |
| 2018 | 3.47 |
| 2018 | -0.22 |
| 2018 | -4.86 |
| 2018 | 0.26 |
| 2018 | 0.94 |
| 2018 | -2.35 |
| 2018 | -0.5 |
| 2018 | -0.23 |
| 2018 | 4.53 |
| 2018 | -0.88 |
| 2018 | -2.19 |
| 2018 | 1.36 |
| 2018 | 1.07 |
| 2018 | 0.09 |
| 2018 | 2.03 |
| 2018 | 0.45 |
| 2018 | -1.82 |
| 2018 | 0.86 |
| 2018 | 1.71 |
| 2018 | -2.61 |
| 2018 | 6.26 |
| 2018 | 0.62 |
| 2018 | 0.34 |
| 2018 | 2.36 |
| 2018 | -1.86 |
| 2018 | 0.03 |
| 2018 | 1.62 |
| 2018 | 0.01 |
| 2018 | -0.37 |
| 2018 | -2.56 |
| 2018 | -1.12 |
| 2018 | -2.2 |
| 2018 | 2.41 |
| 2018 | -3.29 |
| 2018 | 1.81 |
| 2018 | 4.07 |
| 2018 | 1.06 |
| 2018 | 0.21 |
| 2018 | 1.4 |
| 2018 | -3.84 |
| 2018 | -0.68 |
| 2018 | -3.89 |
| 2018 | 0.76 |
| 2019 | 1.45 |
| 2019 | 2.71 |
| 2019 | 2.96 |
| 2019 | 0.18 |
| 2019 | 1.44 |
| 2019 | -0.25 |
| 2019 | 1.08 |
| 2019 | 0.35 |
| 2019 | 1.02 |
| 2019 | -1.25 |
| 2019 | 0.9 |
| 2019 | 0.34 |
| 2019 | 1.91 |
| 2019 | -1.34 |
| 2019 | -1.86 |
| 2019 | -0.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 221.39 | 224.21 | 220.52 | 223.38 | — |
| 2026-07-10 | 219.58 | 220.99 | 216.43 | 219.2 | — |
| 2026-07-09 | 218.15 | 220.42 | 217.09 | 218.69 | — |
| 2026-07-08 | 223.32 | 223.8 | 219.87 | 220.46 | — |
| 2026-07-07 | 218.54 | 223.27 | 217.99 | 222.46 | — |
| 2026-07-06 | 216.48 | 216.59 | 213.98 | 214.58 | — |
| 2026-07-02 | 215.31 | 218.27 | 211.75 | 217.34 | — |
| 2026-07-01 | 214.34 | 216.12 | 213.98 | 214.71 | — |
| 2026-06-30 | 213.9 | 214.65 | 212.23 | 213.08 | — |
| 2026-06-29 | 216.82 | 217.4 | 214.01 | 214.68 | — |
| 2026-06-26 | 216.55 | 217.4 | 215.36 | 216.39 | — |
| 2026-06-25 | 212.68 | 216.18 | 211.15 | 213.5 | — |
| 2026-06-24 | 209.93 | 215.79 | 207.89 | 213.58 | — |
| 2026-06-23 | 207.92 | 209.38 | 205.96 | 209.1 | — |
| 2026-06-22 | 204.03 | 206.14 | 203.61 | 204.36 | — |
| 2026-06-18 | 207.62 | 207.93 | 203.15 | 204.94 | — |
| 2026-06-17 | 207 | 210.09 | 206.95 | 207.43 | — |
| 2026-06-16 | 208.18 | 210.41 | 207.87 | 209.03 | — |
| 2026-06-15 | 207.02 | 209.24 | 207.24 | 208.09 | — |
| 2026-06-12 | 207.42 | 209.93 | 207.17 | 209.91 | — |
| 2026-06-11 | 212.95 | 214.04 | 208.01 | 208.05 | — |
| 2026-06-10 | 211.96 | 213.16 | 209.33 | 212.59 | — |
| 2026-06-09 | 205.5 | 211.05 | 205 | 210.18 | — |
| 2026-06-05 | 210.71 | 212.79 | 209.71 | 210.04 | — |
| 2026-06-04 | 207.46 | 208.29 | 205.99 | 207.91 | — |
| 2026-06-03 | 201.25 | 205.39 | 200.91 | 204.2 | — |
| 2026-06-02 | 200.48 | 201.8 | 197.62 | 201.67 | — |
| 2026-06-01 | 201.24 | 203.31 | 200.76 | 200.83 | — |
| 2026-05-29 | 203.39 | 203.66 | 200.28 | 200.44 | — |
| 2026-05-28 | 205.8 | 206.74 | 203.4 | 203.69 | — |
| 2026-05-27 | 206.06 | 208.11 | 204.98 | 205.6 | — |
| 2026-05-22 | 207.45 | 209.92 | 207.42 | 208.93 | — |
| 2026-05-21 | 211.62 | 211.68 | 207.37 | 208.09 | — |
| 2026-05-20 | 213.01 | 214.32 | 211.4 | 212.2 | — |
| 2026-05-19 | 216.19 | 218.91 | 214.85 | 214.97 | — |
| 2026-05-18 | 207.87 | 215.46 | 208.74 | 214.52 | — |
| 2026-05-15 | 211.07 | 211.12 | 207.29 | 208.32 | — |
| 2026-05-14 | 205.2 | 208.97 | 204.3 | 208.68 | — |
| 2026-05-13 | 200.39 | 203.75 | 200.41 | 203.67 | — |
| 2026-05-12 | 199.14 | 204.34 | 198.39 | 202.38 | — |
| 2026-05-11 | 199.61 | 199.8 | 196.44 | 197.73 | — |
| 2026-05-08 | 204.35 | 204.45 | 198.79 | 200.02 | — |
| 2026-05-07 | 198.94 | 201.96 | 198.24 | 201.55 | — |
| 2026-05-06 | 202.4 | 202.99 | 199.57 | 199.69 | — |
| 2026-05-05 | 206.52 | 206.51 | 203.7 | 203.88 | — |
| 2026-05-04 | 205.87 | 207.87 | 205.19 | 206.55 | — |
| 2026-05-01 | 211.05 | 211.7 | 206.36 | 206.56 | — |
| 2026-04-30 | 207.88 | 210.05 | 207.49 | 209.22 | — |
| 2026-04-29 | 208 | 208.73 | 205.16 | 208.31 | — |
| 2026-04-28 | 209.25 | 209.54 | 206.92 | 208.15 | — |
| 2026-04-27 | 209.27 | 210.87 | 205.93 | 206.11 | — |
| 2026-04-24 | 212.34 | 213.59 | 209.38 | 209.79 | — |
| 2026-04-23 | 206.18 | 214.07 | 206.63 | 214.04 | — |
| 2026-04-22 | 204.99 | 207.03 | 204.3 | 205.29 | — |
| 2026-04-21 | 208.12 | 208.7 | 204.96 | 205.3 | — |
| 2026-04-20 | 208 | 209.19 | 207.55 | 208.45 | — |
| 2026-04-17 | 208.79 | 208.88 | 206.46 | 207.66 | — |
| 2026-04-16 | 211.94 | 213.58 | 209.19 | 209.66 | — |
| 2026-04-15 | 211.09 | 212.13 | 209.81 | 210.87 | — |
| 2026-04-14 | 213 | 214.1 | 208.79 | 211.73 | — |
| 2026-04-13 | 215.27 | 215.16 | 211.24 | 213.48 | — |
| 2026-04-10 | 217 | 217.03 | 212.63 | 214.66 | — |
| 2026-04-09 | 217.3 | 218.18 | 216.15 | 217 | — |
| 2026-04-08 | 217.61 | 218.62 | 214.44 | 216.51 | — |
| 2026-04-07 | 221.75 | 222.93 | 219.43 | 220.38 | — |
| 2026-04-06 | 222.76 | 222.71 | 219.93 | 220.86 | — |
| 2026-04-02 | 221 | 224.99 | 220.62 | 223.19 | — |
| 2026-04-01 | 218.86 | 221.23 | 218.66 | 220.65 | — |
| 2026-03-31 | 221.27 | 222.21 | 218.03 | 219.02 | — |
| 2026-03-30 | 217.13 | 224.43 | 215.84 | 221.68 | — |
| 2026-03-27 | 217.31 | 218.96 | 215.77 | 215.83 | — |
| 2026-03-26 | 215.64 | 218.83 | 215.61 | 217.27 | — |
| 2026-03-25 | 216.14 | 216.43 | 210.77 | 215.55 | — |
| 2026-03-24 | 215.93 | 218.74 | 215.12 | 215.27 | — |
| 2026-03-23 | 220.31 | 221.45 | 216.68 | 216.73 | — |
| 2026-03-20 | 223.38 | 223.77 | 218.85 | 219.3 | — |
| 2026-03-19 | 222.21 | 224.81 | 221.71 | 223.02 | — |
| 2026-03-18 | 224.05 | 225.44 | 221.99 | 221.99 | — |
| 2026-03-17 | 225.1 | 226.81 | 224.29 | 224.77 | — |
| 2026-03-16 | 224.95 | 225.28 | 223.01 | 224.13 | — |
| 2026-03-13 | 227.36 | 227.54 | 223.71 | 224.28 | — |
| 2026-03-12 | 224.48 | 229.2 | 223.32 | 225.78 | — |
| 2026-03-11 | 223.05 | 225 | 221.77 | 223.79 | — |
| 2026-03-10 | 228.82 | 228.82 | 220.01 | 223.53 | — |
| 2026-03-09 | 229.59 | 231.37 | 228.08 | 230.14 | — |
| 2026-03-06 | 230.85 | 232.66 | 229.86 | 231.05 | — |
| 2026-03-05 | 230.43 | 231.79 | 228.16 | 231.67 | — |
| 2026-03-04 | 231.11 | 232.2 | 230.31 | 231.57 | — |
| 2026-03-03 | 230.05 | 233.42 | 227.49 | 232.27 | — |
| 2026-03-02 | 230 | 231.46 | 227.93 | 230.37 | — |
| 2026-02-27 | 225.22 | 229.32 | 225.04 | 229 | — |
| 2026-02-26 | 222.94 | 224.8 | 221.14 | 224.59 | — |
| 2026-02-25 | 220.74 | 221.79 | 218.28 | 221.59 | — |
| 2026-02-25 | 220.74 | 221.79 | 218.28 | 221.59 | — |
| 2026-02-25 | 220.74 | 221.79 | 218.28 | 221.59 | — |
| 2026-02-24 | 221.61 | 224.19 | 219.9 | 220.74 | — |
| 2026-02-23 | 219.67 | 222.59 | 219.04 | 221.19 | — |
| 2026-02-20 | 222 | 222 | 218.42 | 219.5 | — |
| 2026-02-19 | 218.52 | 224.61 | 217.75 | 221.63 | — |
| 2026-02-18 | 219.3 | 219.3 | 209.48 | 216.84 | — |
| 2026-02-17 | 224.08 | 225.78 | 220.84 | 221.19 | — |
| 2026-02-13 | 220.97 | 224.55 | 220.57 | 223.17 | — |
| 2026-02-12 | 225.26 | 227.26 | 219.26 | 220.87 | — |
| 2026-02-11 | 222.75 | 228.09 | 222.01 | 225.97 | — |
| 2026-02-10 | 224.18 | 225.69 | 222.85 | 223.07 | — |
| 2026-02-09 | 220 | 224.25 | 219.28 | 224.08 | — |
| 2026-02-06 | 218.72 | 221.64 | 218.41 | 219.94 | — |
| 2026-02-05 | 219.9 | 222.37 | 218 | 218.72 | — |
| 2026-02-04 | 213.86 | 219.82 | 212.76 | 218.2 | — |
| 2026-02-03 | 213.28 | 216.42 | 212.73 | 213.95 | — |
| 2026-02-02 | 215.37 | 216.59 | 213.28 | 215.73 | — |
| 2026-01-30 | 215 | 215.28 | 211.42 | 215.09 | — |
| 2026-01-29 | 216.8 | 219.18 | 213.44 | 214.75 | — |
| 2026-01-28 | 216.55 | 218.94 | 215.38 | 217.6 | — |
| 2026-01-27 | 218.09 | 219.2 | 216.68 | 217.19 | — |
| 2026-01-26 | 218.28 | 220 | 217.31 | 219.08 | — |
| 2026-01-23 | 215.97 | 218.18 | 215.62 | 217.61 | — |
| 2026-01-22 | 214.37 | 216.27 | 213.98 | 215.75 | — |
| 2026-01-21 | 211.27 | 214.37 | 210.41 | 214.29 | — |
| 2026-01-20 | 209.62 | 211.45 | 208.14 | 210.62 | — |