SNDK weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2025 | 4.54 |
| 2025 | 24.28 |
| 2025 | -9.9 |
| 2025 | 5.18 |
| 2025 | 8.58 |
| 2025 | -1.53 |
| 2025 | -10.33 |
| 2025 | -36.49 |
| 2025 | 9.41 |
| 2025 | -7.29 |
| 2025 | 5.73 |
| 2025 | 5.42 |
| 2025 | 11.56 |
| 2025 | -1.7 |
| 2025 | -5.21 |
| 2025 | -0.66 |
| 2025 | 4.29 |
| 2025 | 5.54 |
| 2025 |
In the last 46 weeks, SNDK increased in 29 and decreased in 17. The average return for this period was +3.51%, while the median return was +4.41%. Maximum gain was +34.39% on 2025-09-05 and maximum loss was -36.49% on 2025-04-04.
Total : 46 Weeks
In the last 46 weeks, SNDK increased in 29 and decreased in 17. The average return for this period was +3.51%, while the median return was +4.41%. Maximum gain was +34.39% on 2025-09-05 and maximum loss was -36.49% on 2025-04-04.
In the last 46 weeks, SNDK increased in 29 and decreased in 17. The average return for this period was +3.51%, while the median return was +4.41%. Maximum gain was +34.39% on 2025-09-05 and maximum loss was -36.49% on 2025-04-04.
| 2025-12-26 | 249.7 | 250.1 | +0.2% |
| 2025-12-19 | 214.5 | 237.6 | +10.8% |
| 2025-12-12 | 235.7 | 206.2 | -12.5% |
| 2025-12-05 | 211.8 | 228.5 | +7.9% |
| 2025-11-28 | 206.1 | 223.3 | +8.4% |
| 2025-11-21 | 253.4 | 200.3 | -21.0% |
| 2025-11-14 | 247.0 | 254.2 | +2.9% |
| 2025-11-07 | 210.9 | 239.5 | +13.6% |
| 2025-10-31 | 191.5 | 199.3 | +4.1% |
| 2025-10-24 | 146.0 | 186.2 | +27.5% |
| 2025-10-17 | 129.7 | 140.2 | +8.0% |
| 2025-10-10 | 133.6 | 116.9 | -12.5% |
| 2025-10-03 | 104.3 | 128.4 | +23.2% |
| 2025-09-26 | 105.8 | 97.1 | -8.2% |
| 2025-09-19 | 85.3 | 102.2 | +19.8% |
| 2025-09-12 | 68.7 | 86.1 | +25.5% |
| 2025-09-05 | 51.0 | 68.6 | +34.4% |
| 2025-08-29 | 46.4 | 52.5 | +13.2% |
| 2025-08-22 | 44.3 | 46.4 | +4.8% |
| 2025-08-15 | 45.7 | 44.5 | -2.5% |
| 2025-08-08 | 42.1 | 44.3 | +5.3% |
| 2025-08-01 | 43.1 | 41.3 | -4.1% |
| 2025-07-25 | 41.7 | 42.5 | +1.8% |
| 2025-07-18 | 44.6 | 42.2 | -5.5% |
| 2025-07-11 | 47.1 | 46.1 | -2.2% |
| 2025-07-03 | 47.2 | 46.4 | -1.7% |
| 2025-06-27 | 46.4 | 47.2 | +1.7% |
| 2025-06-20 | 43.4 | 46.6 | +7.4% |
| 2025-06-13 | 40.3 | 42.5 | +5.5% |
| 2025-06-06 | 37.5 | 39.2 | +4.3% |
| 7.4 |
| 2025 | 1.7 |
| 2025 | -1.74 |
| 2025 | -2.23 |
| 2025 | -5.47 |
| 2025 | 1.8 |
| 2025 | -4.06 |
| 2025 | 5.3 |
| 2025 | -2.54 |
| 2025 | 4.79 |
| 2025 | 13.18 |
| 2025 | 34.39 |
| 2025 | 25.46 |
| 2025 | 19.82 |
| 2025 | -8.17 |
| 2025 | 23.18 |
| 2025 | -12.49 |
| 2025 | 8.03 |
| 2025 | 27.52 |
| 2025 | 4.09 |
| 2025 | 13.58 |
| 2025 | 2.9 |
| 2025 | -20.97 |
| 2025 | 8.36 |
| 2025 | 7.85 |
| 2025 | -12.51 |
| 2025 | 10.8 |
| 2025 | 0.16 |
| 2026 | 13.95 |
| 2026 | 32.79 |
| 2026 | 10.6 |
| 2026 | 14.96 |
| 2026 | 20.94 |
| 2026 | 1.55 |
| 2026 | 5.81 |
| 2026 | 6.2 |
| 2026 | -3.67 |
| 2026 | -14.76 |
| 2026 | 27.97 |
| 2026 | 3.23 |
| 2026 | -13.99 |
| 2026 | 9.26 |
| 2026 | 18.25 |
| 2026 | 6.22 |
| 2026 | 6.33 |
| 2026 | 16.41 |
| 2026 | 27.83 |
| 2026 | -11.26 |
| 2026 | 3.28 |
| 2026 | 10.41 |
| 2026 | -9.93 |
| 2026 | 21.18 |
| 2026 | 3.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1790.25 | 1800 | 1646.28 | 1673.97 | — |
| 2026-07-10 | 1778.98 | 1946.83 | 1773.51 | 1915.92 | — |
| 2026-07-09 | 1835.61 | 1952.59 | 1801 | 1858.27 | — |
| 2026-07-08 | 1591.8 | 1734.69 | 1591 | 1727.18 | — |
| 2026-07-07 | 1619.86 | 1638.88 | 1485.02 | 1617.7 | — |
| 2026-07-06 | 1824.65 | 1837.77 | 1713.2 | 1744.43 | — |
| 2026-07-02 | 2045.65 | 2052.54 | 1693 | 1745 | — |
| 2026-07-01 | 2085.17 | 2129.98 | 2002.05 | 2032.22 | — |
| 2026-06-30 | 2109.18 | 2280.8 | 2070 | 2273.73 | — |
| 2026-06-29 | 2090.5 | 2090.71 | 1895 | 2050.39 | — |
| 2026-06-26 | 2170 | 2256.11 | 2063.04 | 2090.71 | — |
| 2026-06-25 | 2238.3 | 2348 | 2092.08 | 2335 | — |
| 2026-06-24 | 1983.19 | 2021.5 | 1861.01 | 1914.46 | — |
| 2026-06-23 | 2007.7 | 2060 | 1950 | 1963.6 | — |
| 2026-06-22 | 2293.31 | 2354.39 | 2251.28 | 2273.73 | — |
| 2026-06-18 | 2044.74 | 2191.69 | 2029 | 2184.75 | — |
| 2026-06-17 | 2072.98 | 2074.59 | 1938 | 1958.8 | — |
| 2026-06-16 | 2134.2 | 2167.33 | 1980.18 | 1991.55 | — |
| 2026-06-15 | 2098.78 | 2119.9 | 2021.11 | 2107.86 | — |
| 2026-06-12 | 1888.02 | 2021.65 | 1865.25 | 1980.1 | — |
| 2026-06-11 | 1672.26 | 1895 | 1665 | 1881.51 | — |
| 2026-06-10 | 1625.4 | 1764.65 | 1590 | 1643.23 | — |
| 2026-06-09 | 1700.5 | 1803 | 1536 | 1646.54 | — |
| 2026-06-05 | 1678.88 | 1682 | 1514.36 | 1559.32 | — |
| 2026-06-04 | 1740.63 | 1825.9 | 1725.08 | 1759.68 | — |
| 2026-06-03 | 1736 | 1861 | 1708.88 | 1831.5 | — |
| 2026-06-02 | 1750.06 | 1772.4 | 1708.8 | 1716.36 | — |
| 2026-06-01 | 1732.85 | 1804 | 1686.16 | 1761.43 | — |
| 2026-05-29 | 1683.38 | 1708.8 | 1641.08 | 1694.98 | — |
| 2026-05-28 | 1596.31 | 1697.96 | 1560.18 | 1641.64 | — |
| 2026-05-27 | 1646.74 | 1658.77 | 1528.36 | 1589.94 | — |
| 2026-05-22 | 1520.71 | 1528 | 1473.52 | 1478.69 | — |
| 2026-05-21 | 1377.47 | 1546.09 | 1377.47 | 1542.24 | — |
| 2026-05-20 | 1437.98 | 1444 | 1366.98 | 1392.56 | — |
| 2026-05-19 | 1291.07 | 1392.86 | 1278.18 | 1383.29 | — |
| 2026-05-18 | 1433.72 | 1440 | 1277.33 | 1333.01 | — |
| 2026-05-15 | 1321.51 | 1426.38 | 1315.75 | 1407.61 | — |
| 2026-05-14 | 1394.4 | 1453.77 | 1362 | 1382.72 | — |
| 2026-05-13 | 1509.55 | 1513.57 | 1405 | 1447.23 | — |
| 2026-05-12 | 1492 | 1508.32 | 1367 | 1452.02 | — |
| 2026-05-11 | 1586.25 | 1600 | 1514.47 | 1547.56 | — |
| 2026-05-08 | 1394.37 | 1564 | 1391.12 | 1562.34 | — |
| 2026-05-07 | 1379.9 | 1400.99 | 1292.57 | 1339.96 | — |
| 2026-05-06 | 1437.14 | 1439.7 | 1337.56 | 1409.98 | — |
| 2026-05-05 | 1289 | 1418.88 | 1286.13 | 1406.32 | — |
| 2026-05-04 | 1222.18 | 1275.08 | 1205 | 1255.86 | — |
| 2026-05-01 | 1059.02 | 1189.24 | 1048 | 1187 | — |
| 2026-04-30 | 1111.14 | 1115 | 1076.05 | 1096.51 | — |
| 2026-04-29 | 1070.6 | 1103 | 1060 | 1064.21 | — |
| 2026-04-28 | 1027.6 | 1054.22 | 980.28 | 1002.35 | — |
| 2026-04-27 | 1023.58 | 1070.64 | 1008.89 | 1070.2 | — |
| 2026-04-24 | 953.6 | 1002.09 | 947 | 989.9 | — |
| 2026-04-23 | 948.54 | 978.88 | 926.11 | 932.43 | — |
| 2026-04-22 | 922.01 | 981.06 | 895.74 | 979.07 | — |
| 2026-04-21 | 928.11 | 938.78 | 899.54 | 903.49 | — |
| 2026-04-20 | 930.97 | 951.47 | 900.37 | 913.02 | — |
| 2026-04-17 | 920.84 | 930.5 | 886 | 920.99 | — |
| 2026-04-16 | 895.99 | 929.5 | 892.51 | 919.47 | — |
| 2026-04-15 | 929.86 | 937.99 | 873.93 | 891.72 | — |
| 2026-04-14 | 964.34 | 965 | 902 | 944.46 | — |
| 2026-04-13 | 867.09 | 953.41 | 866.97 | 952.5 | — |
| 2026-04-10 | 873.5 | 873.95 | 835.28 | 851.77 | — |
| 2026-04-09 | 817.01 | 855 | 805 | 851.57 | — |
| 2026-04-08 | 784.1 | 807.99 | 758.19 | 780.9 | — |
| 2026-04-07 | 715.7 | 738.01 | 687.68 | 710.8 | — |
| 2026-04-06 | 720.23 | 736 | 711 | 724.63 | — |
| 2026-04-02 | 642.52 | 707.31 | 641 | 701.59 | — |
| 2026-04-01 | 652.29 | 710.85 | 645.1 | 692.73 | — |
| 2026-03-31 | 589.65 | 636.32 | 578.42 | 635.34 | — |
| 2026-03-30 | 642.74 | 651 | 558.58 | 572.5 | — |
| 2026-03-27 | 599.75 | 638.52 | 599.37 | 615.83 | — |
| 2026-03-26 | 652.2 | 659.66 | 602.03 | 603.17 | — |
| 2026-03-25 | 651.32 | 687.22 | 638 | 677.86 | — |
| 2026-03-24 | 694 | 711.3 | 680.19 | 702.48 | — |
| 2026-03-23 | 715.54 | 748.78 | 678.84 | 702.49 | — |
| 2026-03-20 | 771.72 | 777.6 | 698.35 | 709.71 | — |
| 2026-03-19 | 707 | 776 | 692 | 772.09 | — |
| 2026-03-18 | 730.02 | 761.5 | 715.5 | 753.69 | — |
| 2026-03-17 | 716 | 721.37 | 695.12 | 720.17 | — |
| 2026-03-16 | 687.43 | 720 | 687.43 | 703.63 | — |
| 2026-03-13 | 630.75 | 671.67 | 623.06 | 661.62 | — |
| 2026-03-12 | 647 | 651.99 | 612.21 | 618.82 | — |
| 2026-03-11 | 625.95 | 655.68 | 618.8 | 655.43 | — |
| 2026-03-10 | 599.23 | 636.58 | 595.56 | 618.89 | — |
| 2026-03-09 | 517 | 589.51 | 517 | 588.73 | — |
| 2026-03-06 | 548.25 | 570.9 | 526.63 | 527.33 | — |
| 2026-03-05 | 594.39 | 603.53 | 559.1 | 565.59 | — |
| 2026-03-04 | 586.84 | 607.48 | 576.3 | 599.06 | — |
| 2026-03-03 | 581.64 | 593.16 | 557.09 | 565.41 | — |
| 2026-03-02 | 618.65 | 648.8 | 597.6 | 619.08 | — |
| 2026-02-27 | 627.08 | 661.2 | 621.27 | 635.36 | — |
| 2026-02-26 | 645.74 | 659.86 | 607 | 651.9 | — |
| 2026-02-25 | 644.3 | 661.2 | 624.43 | 632.38 | — |
| 2026-02-25 | 644.3 | 661.2 | 624.43 | 632.38 | — |
| 2026-02-25 | 644.3 | 661.2 | 624.43 | 632.38 | — |
| 2026-02-24 | 682.5 | 684.09 | 612.92 | 638.52 | — |
| 2026-02-23 | 659.59 | 691.54 | 644.38 | 666.49 | — |
| 2026-02-20 | 616 | 650.29 | 615.65 | 649.97 | — |
| 2026-02-19 | 597.33 | 634.48 | 590.1 | 621.09 | — |
| 2026-02-18 | 582.49 | 616.98 | 574.5 | 600.4 | — |
| 2026-02-17 | 612 | 628.65 | 588.95 | 590.59 | — |
| 2026-02-13 | 610.53 | 661.5 | 586.37 | 626.56 | — |
| 2026-02-12 | 640.55 | 668 | 615.62 | 630.29 | — |
| 2026-02-11 | 578.5 | 612.8 | 575 | 599.34 | — |
| 2026-02-10 | 573.88 | 582.28 | 540.14 | 541.64 | — |
| 2026-02-09 | 592.16 | 603.98 | 551.51 | 583.4 | — |
| 2026-02-06 | 614.5 | 615.36 | 575.5 | 597.95 | — |
| 2026-02-05 | 563.75 | 619.41 | 562.1 | 576.2 | — |
| 2026-02-04 | 654 | 662.79 | 582 | 584.55 | — |
| 2026-02-03 | 694.06 | 725 | 646.2 | 695.51 | — |
| 2026-02-02 | 588.81 | 674 | 584.1 | 665.24 | — |
| 2026-01-30 | 651.23 | 676.69 | 533 | 576.25 | — |
| 2026-01-29 | 535.85 | 546.75 | 507.24 | 539.3 | — |
| 2026-01-28 | 500.1 | 531.46 | 499.15 | 527.63 | — |
| 2026-01-27 | 481.01 | 503 | 471.15 | 481.43 | — |
| 2026-01-26 | 476.48 | 494.7 | 454.33 | 470.8 | — |
| 2026-01-23 | 503.44 | 506.3 | 463.01 | 473.83 | — |
| 2026-01-22 | 501.29 | 509.5 | 467.56 | 503.44 | — |
| 2026-01-21 | 463.05 | 501.95 | 448.53 | 501.29 | — |
| 2026-01-20 | 412.17 | 457.37 | 412.17 | 453.12 | — |