SPGI Weekly Statistics
SPGI weekly stock returns with week-by-week price performance and historical return data.
S&P Global Inc. (SPGI) company overview
S&P Global provides data and benchmarks to capital and commodity market participants. Its ratings business is the largest credit rating agency in the world and S&P's largest segment by profitability. S&P's largest segment by revenue is market intelligence, which provides desktop, data and advisory solutions, enterprise solutions, and credit/risk solutions mostly in the financial-services industry. S&P's other segments include energy (formerly commodity insights, this segment includes Platts and other data) and indexes. S&P spun off Mobility Global (Carfax and other auto data) on July 1, 2026.
| Period | Return % |
|---|---|
| 2017 | 5.71 |
| 2017 | -1.64 |
| 2017 | 3.63 |
| 2017 | 4.13 |
| 2017 | 1.35 |
| 2017 | 3.41 |
| 2017 | 2.72 |
| 2017 | 0.38 |
| 2017 | -0.61 |
| 2017 | 1.99 |
| 2017 | -1.52 |
| 2017 | -0.18 |
| 2017 | 1.71 |
| 2017 | -0.33 |
| 2017 | -1.36 |
| 2017 | 1.62 |
| 2017 | 0.68 |
| 2017 | 2.18 |
| 2017 | -0.57 |
| 2017 | 0.94 |
| 2017 | 1.29 |
| 2017 | 2.94 |
| 2017 | 1.82 |
| 2017 | 1.14 |
| 2017 | -1.93 |
| 2017 | -0.8 |
| 2017 | 1.62 |
| 2017 | 0.62 |
| 2017 | 3.08 |
| 2017 | -0.2 |
| 2017 | -2.26 |
| 2017 | -2.08 |
| 2017 | 0.61 |
| 2017 | 0.75 |
| 2017 | 1.45 |
| 2017 | -0.82 |
| 2017 | 0.39 |
| 2017 | 1.45 |
| 2017 | -0.17 |
| 2017 | 1.02 |
| 2017 | 1.83 |
| 2017 | -0.17 |
| 2017 | -0.11 |
| 2017 | -1.75 |
| 2017 | -0.71 |
| 2017 | 2.48 |
| 2017 | 1.86 |
| 2017 | 1.44 |
| 2017 | 2.29 |
| 2017 | -1.3 |
| 2017 | -0.98 |
| 2017 | 0.66 |
| 2018 | 3.51 |
| 2018 | 1.21 |
| 2018 | 1.7 |
| 2018 | 1.39 |
| 2018 | -3.52 |
| 2018 | 0.26 |
| 2018 | 5.16 |
| 2018 | 1.72 |
| 2018 | -1.79 |
| 2018 | 4.03 |
| 2018 | -0.84 |
| 2018 | -3.04 |
| 2018 | 0.64 |
| 2018 | -1.51 |
| 2018 | 1.26 |
| 2018 | 0.24 |
| 2018 | -3.13 |
| 2018 | 1.87 |
| 2018 | 3.73 |
| 2018 | -1.41 |
| 2018 | 0.94 |
| 2018 | 0.52 |
| 2018 | 2.54 |
| 2018 | 0.71 |
| 2018 | -0.46 |
| 2018 | -0.96 |
| 2018 | 1.88 |
| 2018 | 1.7 |
| 2018 | 0.76 |
| 2018 | -4.25 |
| 2018 | -2.62 |
| 2018 | 1.68 |
| 2018 | 0.89 |
| 2018 | -0.27 |
| 2018 | 1.5 |
| 2018 | -0.29 |
| 2018 | 2.92 |
| 2018 | -0.67 |
| 2018 | -7.17 |
| 2018 | -1.48 |
| 2018 | -3.14 |
| 2018 | 1.22 |
| 2018 | -9.3 |
| 2018 | 5.82 |
| 2018 | 1.54 |
| 2018 | -2.73 |
| 2018 | -3.5 |
| 2018 | 3.16 |
| 2018 | -8.94 |
| 2018 | -1.47 |
| 2018 | -2.88 |
| 2018 | 4.66 |
| 2019 | 1.86 |
| 2019 | 2.37 |
| 2019 | 8.21 |
| 2019 | 0.73 |
| 2019 | 3.06 |
| 2019 | -0.26 |
| 2019 | 2.37 |
| 2019 | 2.02 |
| 2019 | -0.56 |
| 2019 | -3.28 |
| 2019 | 3.06 |
| 2019 | 1.01 |
| 2019 | 2.19 |
| 2019 | 1.18 |
| 2019 | 0.3 |
| 2019 | 0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 404 | 408.66 | 402.94 | 407.82 | — |
| 2026-10-08 | 396.42 | 403.39 | 393.88 | 402.73 | — |
| 2026-10-07 | 394.09 | 395.9 | 389.28 | 395.18 | — |
| 2026-10-06 | 392.86 | 398.8 | 392.6 | 396.13 | — |
| 2026-10-05 | 386.76 | 391.29 | 384 | 390.92 | — |
| 2026-10-02 | 388.5 | 387.93 | 382.24 | 386.27 | — |
| 2026-10-01 | 398.66 | 400.8 | 385.87 | 388.16 | — |
| 2026-09-30 | 393.68 | 399.23 | 393.91 | 394.47 | — |
| 2026-09-29 | 393.51 | 394.92 | 388.57 | 392.45 | — |
| 2026-09-28 | 400 | 400.65 | 395.13 | 395.92 | — |
| 2026-09-25 | 402.25 | 405.57 | 398.74 | 403.3 | — |
| 2026-09-24 | 406.22 | 409.89 | 400.61 | 403.25 | — |
| 2026-09-23 | 403.1 | 409.91 | 401.36 | 406.5 | — |
| 2026-09-21 | 408.95 | 410.99 | 403.22 | 404.47 | — |
| 2026-09-18 | 401.4 | 408.08 | 400.83 | 405.32 | — |
| 2026-09-17 | 408.95 | 408.24 | 403.68 | 404.11 | — |
| 2026-09-16 | 413.9 | 415.53 | 404.81 | 406.76 | — |
| 2026-09-15 | 415.26 | 416.6 | 411.64 | 412.52 | — |
| 2026-09-14 | 417 | 423.28 | 415.75 | 418.54 | — |
| 2026-09-11 | 413.28 | 416.38 | 407.45 | 410.71 | — |
| 2026-09-10 | 416.97 | 420.2 | 410.29 | 410.42 | — |
| 2026-09-09 | 428 | 431.64 | 418.26 | 418.36 | — |
| 2026-09-08 | 440.06 | 442.53 | 429.07 | 429.31 | — |
| 2026-09-04 | 438.41 | 444.32 | 437.94 | 443.51 | — |
| 2026-09-01 | 433.31 | 454.89 | 428.15 | 440.21 | — |
| 2026-08-31 | 440 | 441.41 | 435.45 | 435.84 | — |
| 2026-08-27 | 436.49 | 444.82 | 435.11 | 435.39 | — |
| 2026-08-26 | 430.61 | 439.2 | 430.17 | 436.49 | — |
| 2026-08-25 | 428.48 | 434.41 | 423.89 | 432.99 | — |
| 2026-08-24 | 431.95 | 439.02 | 431.5 | 435.42 | — |
| 2026-08-21 | 433.41 | 435.09 | 428.45 | 431.29 | — |
| 2026-08-20 | 426 | 433.79 | 425.67 | 432.16 | — |
| 2026-08-19 | 418.97 | 433.55 | 419.34 | 426.66 | — |
| 2026-08-18 | 414.34 | 422.97 | 412.18 | 418.04 | — |
| 2026-08-17 | 416.09 | 419.66 | 409.85 | 410.53 | — |
| 2026-08-14 | 422.01 | 423.22 | 414.22 | 418.8 | — |
| 2026-08-13 | 414 | 424.34 | 411.23 | 422.67 | — |
| 2026-08-12 | 407.17 | 411.24 | 404.47 | 410.1 | — |
| 2026-08-11 | 410.74 | 412.45 | 407.64 | 408.69 | — |
| 2026-08-10 | 406.9 | 412.71 | 405.26 | 410.94 | — |
| 2026-08-07 | 405 | 413.2 | 404.42 | 408.19 | — |
| 2026-08-06 | 408.11 | 411.32 | 403.53 | 405.24 | — |
| 2026-08-05 | 418.64 | 421.17 | 408.61 | 410.03 | — |
| 2026-08-04 | 411.93 | 418.78 | 411.85 | 412.53 | — |
| 2026-08-03 | 415.23 | 421.99 | 409.65 | 416.25 | — |
| 2026-07-31 | 415.74 | 417.09 | 409.39 | 411.93 | — |
| 2026-07-30 | 415.34 | 418.95 | 404.58 | 415 | — |
| 2026-07-29 | 420.91 | 424.3 | 415 | 419.64 | — |
| 2026-07-28 | 418.72 | 435.96 | 406 | 424.36 | — |
| 2026-07-27 | 433 | 442.98 | 431.8 | 439.83 | — |
| 2026-07-24 | 424.51 | 427.52 | 420.02 | 426.4 | — |
| 2026-07-23 | 424.69 | 425.48 | 418.69 | 420 | — |
| 2026-07-22 | 435.59 | 434.72 | 428.55 | 429.06 | — |
| 2026-07-21 | 433.54 | 441.23 | 427.64 | 431.26 | — |
| 2026-07-20 | 452.94 | 453 | 442.81 | 448.35 | — |
| 2026-07-17 | 456.25 | 462.02 | 448.48 | 450.84 | — |
| 2026-07-16 | 447.59 | 457.53 | 444.6 | 457.38 | — |
| 2026-07-15 | 442.21 | 450.58 | 439.2 | 444.48 | — |
| 2026-07-14 | 428.5 | 439.75 | 425.73 | 438.87 | — |
| 2026-07-13 | 433.46 | 439.71 | 433 | 437.84 | — |
| 2026-07-10 | 438.34 | 440.61 | 427.06 | 430.5 | — |
| 2026-07-09 | 426.65 | 433.17 | 422.73 | 432.96 | — |
| 2026-07-08 | 441.99 | 442.91 | 430.57 | 430.79 | — |
| 2026-07-07 | 447.3 | 450.32 | 440.58 | 443.46 | — |
| 2026-07-06 | 439.57 | 447.61 | 427.75 | 447.22 | — |
| 2026-07-02 | 423.26 | 440 | 423.13 | 439.89 | — |
| 2026-07-01 | 399.58 | 419.74 | 397 | 414.97 | — |
| 2026-06-30 | 406.58 | 412.51 | 402.59 | 407.26 | — |
| 2026-06-29 | 412.48 | 414.19 | 405.17 | 408.56 | — |
| 2026-06-26 | 395.15 | 416.04 | 393.03 | 408.16 | — |
| 2026-06-25 | 402.53 | 413 | 395.01 | 395.14 | — |
| 2026-06-24 | 402.38 | 404.97 | 395.67 | 402.35 | — |
| 2026-06-23 | 412.12 | 414.97 | 399.88 | 400.16 | — |
| 2026-06-22 | 406.85 | 411.7 | 403.16 | 407.39 | — |
| 2026-06-18 | 418 | 418 | 407.98 | 410.92 | — |
| 2026-06-17 | 428.47 | 434.08 | 417.12 | 418.02 | — |
| 2026-06-16 | 429.95 | 436.37 | 428.01 | 433.25 | — |
| 2026-06-15 | 418.26 | 429.39 | 418 | 424.07 | — |
| 2026-06-12 | 415.23 | 419.98 | 409.33 | 418.91 | — |
| 2026-06-11 | 424.72 | 426 | 411.52 | 413.34 | — |
| 2026-06-10 | 423.66 | 430.27 | 421.05 | 426.38 | — |
| 2026-06-09 | 415.13 | 426.67 | 412.92 | 424.82 | — |
| 2026-06-05 | 422.88 | 427.24 | 420.55 | 424.44 | — |
| 2026-06-04 | 418 | 425.9 | 419.31 | 420.12 | — |
| 2026-06-03 | 414.3 | 416.3 | 407.31 | 412.29 | — |
| 2026-06-02 | 427.08 | 427 | 412.87 | 417.46 | — |
| 2026-06-01 | 425.74 | 430.91 | 420.87 | 428.56 | — |
| 2026-05-29 | 415.2 | 428.46 | 415.17 | 424 | — |
| 2026-05-28 | 414 | 421.15 | 413.41 | 417.68 | — |
| 2026-05-27 | 412.01 | 419.05 | 411.33 | 415.8 | — |
| 2026-05-22 | 416.52 | 421.6 | 415 | 417.6 | — |
| 2026-05-21 | 410.85 | 417.42 | 408.4 | 415.73 | — |
| 2026-05-20 | 408.15 | 417.23 | 403.8 | 417.01 | — |
| 2026-05-19 | 419.32 | 422.35 | 408.86 | 410.4 | — |
| 2026-05-18 | 404 | 419.58 | 403.2 | 417.41 | — |
| 2026-05-15 | 406 | 411.57 | 401.48 | 403.15 | — |
| 2026-05-14 | 409.03 | 413.57 | 402.49 | 403.92 | — |
| 2026-05-13 | 419.44 | 420.07 | 401.02 | 406.55 | — |
| 2026-05-12 | 422.56 | 430.11 | 421.2 | 424.17 | — |
| 2026-05-11 | 417.95 | 422.7 | 416.89 | 421 | — |
| 2026-05-08 | 425.49 | 427.46 | 416.45 | 420.12 | — |
| 2026-05-07 | 422.51 | 433 | 421.14 | 428.68 | — |
| 2026-05-06 | 422.21 | 426.94 | 418.4 | 423.57 | — |
| 2026-05-05 | 425.24 | 430.39 | 416.2 | 423.87 | — |
| 2026-05-04 | 424.26 | 431.33 | 423.3 | 424.75 | — |
| 2026-05-01 | 435.46 | 438.88 | 425.62 | 426.06 | — |
| 2026-04-30 | 431 | 434.07 | 426.66 | 431.23 | — |
| 2026-04-29 | 430.89 | 435.02 | 424.14 | 433.19 | — |
| 2026-04-28 | 442.15 | 453.95 | 433.2 | 433.47 | — |
| 2026-04-27 | 436.75 | 439.82 | 433.65 | 437.22 | — |
| 2026-04-24 | 440 | 441.64 | 434.17 | 436.79 | — |
| 2026-04-23 | 444.99 | 447.28 | 433 | 439.03 | — |
| 2026-04-22 | 450.2 | 456.7 | 446.56 | 449.06 | — |
| 2026-04-21 | 444.03 | 453.61 | 443.13 | 444.67 | — |
| 2026-04-20 | 442.4 | 443.68 | 439.11 | 442.74 | — |
| 2026-04-17 | 442.88 | 445.25 | 437.5 | 442.57 | — |
| 2026-04-16 | 437.48 | 440.45 | 435.31 | 436.79 | — |
| 2026-04-15 | 427 | 435 | 427.95 | 430.58 | — |
| 2026-04-14 | 431.09 | 435.29 | 424.44 | 425.24 | — |
| 2026-04-13 | 416.8 | 430.2 | 416.01 | 430.08 | — |