SPGI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 5.71 |
| 2017 | -1.64 |
| 2017 | 3.63 |
| 2017 | 4.13 |
| 2017 | 1.35 |
| 2017 | 3.41 |
| 2017 | 2.72 |
| 2017 | 0.38 |
| 2017 | -0.61 |
| 2017 | 1.99 |
| 2017 | -1.52 |
| 2017 | -0.18 |
| 2017 | 1.71 |
| 2017 | -0.33 |
| 2017 | -1.36 |
| 2017 | 1.62 |
| 2017 | 0.68 |
| 2017 | 2.18 |
| 2017 |
In the last 52 weeks, SPGI increased in 31 and decreased in 21. The average return for this period was +0.16%, while the median return was +0.29%. Maximum gain was +5.55% on 2025-05-02 and maximum loss was -9.99% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SPGI increased in 31 and decreased in 21. The average return for this period was +0.16%, while the median return was +0.29%. Maximum gain was +5.55% on 2025-05-02 and maximum loss was -9.99% on 2025-04-04.
In the last 52 weeks, SPGI increased in 31 and decreased in 21. The average return for this period was +0.16%, while the median return was +0.29%. Maximum gain was +5.55% on 2025-05-02 and maximum loss was -9.99% on 2025-04-04.
| 2025-12-26 | 510.2 | 529.5 | +3.8% |
| 2025-12-19 | 502.5 | 512.6 | +2.0% |
| 2025-12-12 | 496.7 | 501.0 | +0.9% |
| 2025-12-05 | 495.5 | 498.5 | +0.6% |
| 2025-11-28 | 494.0 | 498.8 | +1.0% |
| 2025-11-21 | 492.5 | 493.6 | +0.2% |
| 2025-11-14 | 493.6 | 493.9 | +0.1% |
| 2025-11-07 | 489.7 | 496.4 | +1.4% |
| 2025-10-31 | 492.0 | 487.2 | -1.0% |
| 2025-10-24 | 474.5 | 489.5 | +3.2% |
| 2025-10-17 | 485.9 | 473.2 | -2.6% |
| 2025-10-10 | 480.2 | 486.1 | +1.2% |
| 2025-10-03 | 492.0 | 479.8 | -2.5% |
| 2025-09-26 | 508.3 | 487.2 | -4.2% |
| 2025-09-19 | 545.7 | 507.2 | -7.1% |
| 2025-09-12 | 537.8 | 544.2 | +1.2% |
| 2025-09-05 | 543.6 | 538.1 | -1.0% |
| 2025-08-29 | 556.3 | 548.4 | -1.4% |
| 2025-08-22 | 554.8 | 556.7 | +0.3% |
| 2025-08-15 | 557.6 | 556.5 | -0.2% |
| 2025-08-08 | 549.2 | 556.9 | +1.4% |
| 2025-08-01 | 533.3 | 545.7 | +2.3% |
| 2025-07-25 | 526.2 | 535.0 | +1.7% |
| 2025-07-18 | 525.6 | 524.4 | -0.2% |
| 2025-07-11 | 530.6 | 527.1 | -0.7% |
| 2025-07-03 | 517.6 | 529.6 | +2.3% |
| 2025-06-27 | 505.8 | 517.7 | +2.4% |
| 2025-06-20 | 505.0 | 504.2 | -0.2% |
| 2025-06-13 | 518.3 | 501.5 | -3.2% |
| 2025-06-06 | 509.4 | 519.4 | +1.9% |
| -0.57 |
| 2017 | 0.94 |
| 2017 | 1.29 |
| 2017 | 2.94 |
| 2017 | 1.82 |
| 2017 | 1.14 |
| 2017 | -1.93 |
| 2017 | -0.8 |
| 2017 | 1.62 |
| 2017 | 0.62 |
| 2017 | 3.08 |
| 2017 | -0.2 |
| 2017 | -2.26 |
| 2017 | -2.08 |
| 2017 | 0.61 |
| 2017 | 0.75 |
| 2017 | 1.45 |
| 2017 | -0.82 |
| 2017 | 0.39 |
| 2017 | 1.45 |
| 2017 | -0.17 |
| 2017 | 1.02 |
| 2017 | 1.83 |
| 2017 | -0.17 |
| 2017 | -0.11 |
| 2017 | -1.75 |
| 2017 | -0.71 |
| 2017 | 2.48 |
| 2017 | 1.86 |
| 2017 | 1.44 |
| 2017 | 2.29 |
| 2017 | -1.3 |
| 2017 | -0.98 |
| 2017 | 0.66 |
| 2018 | 3.51 |
| 2018 | 1.21 |
| 2018 | 1.7 |
| 2018 | 1.39 |
| 2018 | -3.52 |
| 2018 | 0.26 |
| 2018 | 5.16 |
| 2018 | 1.72 |
| 2018 | -1.79 |
| 2018 | 4.03 |
| 2018 | -0.84 |
| 2018 | -3.04 |
| 2018 | 0.64 |
| 2018 | -1.51 |
| 2018 | 1.26 |
| 2018 | 0.24 |
| 2018 | -3.13 |
| 2018 | 1.87 |
| 2018 | 3.73 |
| 2018 | -1.41 |
| 2018 | 0.94 |
| 2018 | 0.52 |
| 2018 | 2.54 |
| 2018 | 0.71 |
| 2018 | -0.46 |
| 2018 | -0.96 |
| 2018 | 1.88 |
| 2018 | 1.7 |
| 2018 | 0.76 |
| 2018 | -4.25 |
| 2018 | -2.62 |
| 2018 | 1.68 |
| 2018 | 0.89 |
| 2018 | -0.27 |
| 2018 | 1.5 |
| 2018 | -0.29 |
| 2018 | 2.92 |
| 2018 | -0.67 |
| 2018 | -7.17 |
| 2018 | -1.48 |
| 2018 | -3.14 |
| 2018 | 1.22 |
| 2018 | -9.3 |
| 2018 | 5.82 |
| 2018 | 1.54 |
| 2018 | -2.73 |
| 2018 | -3.5 |
| 2018 | 3.16 |
| 2018 | -8.94 |
| 2018 | -1.47 |
| 2018 | -2.88 |
| 2018 | 4.66 |
| 2019 | 1.86 |
| 2019 | 2.37 |
| 2019 | 8.21 |
| 2019 | 0.73 |
| 2019 | 3.06 |
| 2019 | -0.26 |
| 2019 | 2.37 |
| 2019 | 2.02 |
| 2019 | -0.56 |
| 2019 | -3.28 |
| 2019 | 3.06 |
| 2019 | 1.01 |
| 2019 | 2.19 |
| 2019 | 1.18 |
| 2019 | 0.3 |
| 2019 | 0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 433.46 | 439.71 | 433 | 437.84 | — |
| 2026-07-10 | 438.34 | 440.61 | 427.06 | 430.5 | — |
| 2026-07-09 | 426.65 | 433.17 | 422.73 | 432.96 | — |
| 2026-07-08 | 441.99 | 442.91 | 430.57 | 430.79 | — |
| 2026-07-07 | 447.3 | 450.32 | 440.58 | 443.46 | — |
| 2026-07-06 | 439.57 | 447.61 | 427.75 | 447.22 | — |
| 2026-07-02 | 423.26 | 440 | 423.13 | 439.89 | — |
| 2026-07-01 | 399.58 | 419.74 | 397 | 414.97 | — |
| 2026-06-30 | 406.58 | 412.51 | 402.59 | 407.26 | — |
| 2026-06-29 | 412.48 | 414.19 | 405.17 | 408.56 | — |
| 2026-06-26 | 395.15 | 416.04 | 393.03 | 408.16 | — |
| 2026-06-25 | 402.53 | 413 | 395.01 | 395.14 | — |
| 2026-06-24 | 402.38 | 404.97 | 395.67 | 402.35 | — |
| 2026-06-23 | 412.12 | 414.97 | 399.88 | 400.16 | — |
| 2026-06-22 | 406.85 | 411.7 | 403.16 | 407.39 | — |
| 2026-06-18 | 418 | 418 | 407.98 | 410.92 | — |
| 2026-06-17 | 428.47 | 434.08 | 417.12 | 418.02 | — |
| 2026-06-16 | 429.95 | 436.37 | 428.01 | 433.25 | — |
| 2026-06-15 | 418.26 | 429.39 | 418 | 424.07 | — |
| 2026-06-12 | 415.23 | 419.98 | 409.33 | 418.91 | — |
| 2026-06-11 | 424.72 | 426 | 411.52 | 413.34 | — |
| 2026-06-10 | 423.66 | 430.27 | 421.05 | 426.38 | — |
| 2026-06-09 | 415.13 | 426.67 | 412.92 | 424.82 | — |
| 2026-06-05 | 422.88 | 427.24 | 420.55 | 424.44 | — |
| 2026-06-04 | 418 | 425.9 | 419.31 | 420.12 | — |
| 2026-06-03 | 414.3 | 416.3 | 407.31 | 412.29 | — |
| 2026-06-02 | 427.08 | 427 | 412.87 | 417.46 | — |
| 2026-06-01 | 425.74 | 430.91 | 420.87 | 428.56 | — |
| 2026-05-29 | 415.2 | 428.46 | 415.17 | 424 | — |
| 2026-05-28 | 414 | 421.15 | 413.41 | 417.68 | — |
| 2026-05-27 | 412.01 | 419.05 | 411.33 | 415.8 | — |
| 2026-05-22 | 416.52 | 421.6 | 415 | 417.6 | — |
| 2026-05-21 | 410.85 | 417.42 | 408.4 | 415.73 | — |
| 2026-05-20 | 408.15 | 417.23 | 403.8 | 417.01 | — |
| 2026-05-19 | 419.32 | 422.35 | 408.86 | 410.4 | — |
| 2026-05-18 | 404 | 419.58 | 403.2 | 417.41 | — |
| 2026-05-15 | 406 | 411.57 | 401.48 | 403.15 | — |
| 2026-05-14 | 409.03 | 413.57 | 402.49 | 403.92 | — |
| 2026-05-13 | 419.44 | 420.07 | 401.02 | 406.55 | — |
| 2026-05-12 | 422.56 | 430.11 | 421.2 | 424.17 | — |
| 2026-05-11 | 417.95 | 422.7 | 416.89 | 421 | — |
| 2026-05-08 | 425.49 | 427.46 | 416.45 | 420.12 | — |
| 2026-05-07 | 422.51 | 433 | 421.14 | 428.68 | — |
| 2026-05-06 | 422.21 | 426.94 | 418.4 | 423.57 | — |
| 2026-05-05 | 425.24 | 430.39 | 416.2 | 423.87 | — |
| 2026-05-04 | 424.26 | 431.33 | 423.3 | 424.75 | — |
| 2026-05-01 | 435.46 | 438.88 | 425.62 | 426.06 | — |
| 2026-04-30 | 431 | 434.07 | 426.66 | 431.23 | — |
| 2026-04-29 | 430.89 | 435.02 | 424.14 | 433.19 | — |
| 2026-04-28 | 442.15 | 453.95 | 433.2 | 433.47 | — |
| 2026-04-27 | 436.75 | 439.82 | 433.65 | 437.22 | — |
| 2026-04-24 | 440 | 441.64 | 434.17 | 436.79 | — |
| 2026-04-23 | 444.99 | 447.28 | 433 | 439.03 | — |
| 2026-04-22 | 450.2 | 456.7 | 446.56 | 449.06 | — |
| 2026-04-21 | 444.03 | 453.61 | 443.13 | 444.67 | — |
| 2026-04-20 | 442.4 | 443.68 | 439.11 | 442.74 | — |
| 2026-04-17 | 442.88 | 445.25 | 437.5 | 442.57 | — |
| 2026-04-16 | 437.48 | 440.45 | 435.31 | 436.79 | — |
| 2026-04-15 | 427 | 435 | 427.95 | 430.58 | — |
| 2026-04-14 | 431.09 | 435.29 | 424.44 | 425.24 | — |
| 2026-04-13 | 416.8 | 430.2 | 416.01 | 430.08 | — |
| 2026-04-10 | 421.93 | 423.97 | 408.74 | 415.42 | — |
| 2026-04-09 | 433.16 | 435.29 | 416.43 | 424.32 | — |
| 2026-04-08 | 437.61 | 441.88 | 435.6 | 436.96 | — |
| 2026-04-07 | 433 | 436.97 | 427.4 | 430.06 | — |
| 2026-04-06 | 429.68 | 435.68 | 429.19 | 434.11 | — |
| 2026-04-02 | 421.51 | 433.53 | 420.1 | 431.16 | — |
| 2026-04-01 | 425.62 | 427.66 | 416.03 | 425.17 | — |
| 2026-03-31 | 422.71 | 426.91 | 417.17 | 425.34 | — |
| 2026-03-30 | 410.9 | 418.9 | 408.95 | 417.59 | — |
| 2026-03-27 | 407.99 | 410.25 | 403.37 | 406.24 | — |
| 2026-03-26 | 406.78 | 415.3 | 406.2 | 412.45 | — |
| 2026-03-25 | 417.73 | 419.36 | 405 | 408.48 | — |
| 2026-03-24 | 424.98 | 424.98 | 411.1 | 411.2 | — |
| 2026-03-23 | 429.51 | 433.6 | 425.11 | 428.87 | — |
| 2026-03-20 | 426.36 | 428.27 | 421.34 | 424.43 | — |
| 2026-03-19 | 422.09 | 427.98 | 419.05 | 426.14 | — |
| 2026-03-18 | 428.68 | 430.85 | 426 | 426.64 | — |
| 2026-03-17 | 431.17 | 435.97 | 430 | 432.94 | — |
| 2026-03-16 | 424.7 | 428.75 | 424.7 | 426.59 | — |
| 2026-03-13 | 423.89 | 427.55 | 419.19 | 422.49 | — |
| 2026-03-12 | 428.5 | 428.75 | 418.33 | 419.7 | — |
| 2026-03-11 | 435.5 | 439.31 | 415.92 | 428.96 | — |
| 2026-03-10 | 444.29 | 445.02 | 432 | 435.44 | — |
| 2026-03-09 | 448.59 | 449.59 | 431.42 | 445.28 | — |
| 2026-03-06 | 447.41 | 452.69 | 443.73 | 452.36 | — |
| 2026-03-05 | 443.23 | 451.66 | 442.81 | 451.11 | — |
| 2026-03-04 | 443.76 | 450.21 | 441.31 | 445.5 | — |
| 2026-03-03 | 437 | 447.62 | 435.75 | 443.99 | — |
| 2026-03-02 | 433.01 | 444.5 | 433.01 | 443.08 | — |
| 2026-02-27 | 434.87 | 443.49 | 433.57 | 441.88 | — |
| 2026-02-26 | 426.6 | 439.19 | 426.6 | 437.49 | — |
| 2026-02-25 | 419.41 | 426.37 | 418.55 | 423.61 | — |
| 2026-02-25 | 419.41 | 426.37 | 418.55 | 423.61 | — |
| 2026-02-25 | 419.41 | 426.37 | 418.55 | 423.61 | — |
| 2026-02-24 | 402.3 | 419.66 | 400.52 | 418.27 | — |
| 2026-02-23 | 413.47 | 417.55 | 404.24 | 404.78 | — |
| 2026-02-20 | 414.28 | 418.62 | 410.73 | 417.48 | — |
| 2026-02-19 | 418.14 | 420.41 | 411.5 | 416.67 | — |
| 2026-02-18 | 414 | 422.61 | 413.17 | 419.38 | — |
| 2026-02-17 | 416 | 422.42 | 409.03 | 410.45 | — |
| 2026-02-13 | 399.15 | 410.4 | 399.15 | 409.54 | — |
| 2026-02-12 | 390.05 | 399.95 | 381.61 | 397.2 | — |
| 2026-02-11 | 406.71 | 413.99 | 390.73 | 390.76 | — |
| 2026-02-10 | 418.97 | 424.8 | 395.88 | 401.08 | — |
| 2026-02-09 | 437.98 | 445.64 | 436.09 | 444.19 | — |
| 2026-02-06 | 452.16 | 461.51 | 436.53 | 439.28 | — |
| 2026-02-05 | 470 | 474 | 439.2 | 451.71 | — |
| 2026-02-04 | 462.01 | 470.7 | 448.48 | 465.51 | — |
| 2026-02-03 | 503 | 506.88 | 464.64 | 468.21 | — |
| 2026-02-02 | 527.79 | 531.44 | 523.53 | 527.66 | — |
| 2026-01-30 | 524.59 | 532.3 | 523.01 | 527.79 | — |
| 2026-01-29 | 528.59 | 532.3 | 521.17 | 528.63 | — |
| 2026-01-28 | 523.95 | 532.45 | 523.06 | 528.12 | — |
| 2026-01-27 | 533.27 | 536.17 | 526.1 | 526.67 | — |
| 2026-01-26 | 533 | 538.81 | 530.19 | 535.23 | — |
| 2026-01-23 | 539.98 | 541.54 | 529.64 | 533.61 | — |
| 2026-01-22 | 532.85 | 540.56 | 531.22 | 539.8 | — |
| 2026-01-21 | 520.65 | 532.77 | 520.65 | 531.16 | — |
| 2026-01-20 | 538.34 | 545.01 | 518.32 | 519.04 | — |