SW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 7.2 |
| 2017 | 5.69 |
| 2017 | 3.06 |
| 2017 | 0 |
| 2017 | -4.26 |
| 2017 | 2.76 |
| 2017 | 2.16 |
| 2017 | -2.23 |
| 2017 | 0.49 |
| 2017 | -1 |
| 2017 | -1.19 |
| 2017 | -0.9 |
| 2017 | 1.73 |
| 2017 | 0 |
| 2017 | -2.87 |
| 2017 | -0.74 |
| 2017 | 4.66 |
| 2017 | 2.54 |
| 2017 |
In the last 52 weeks, SW increased in 21 and decreased in 31. The average return for this period was -0.70%, while the median return was -1.29%. Maximum gain was +12.38% on 2025-07-03 and maximum loss was -14.38% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, SW increased in 21 and decreased in 31. The average return for this period was -0.70%, while the median return was -1.29%. Maximum gain was +12.38% on 2025-07-03 and maximum loss was -14.38% on 2025-10-31.
In the last 52 weeks, SW increased in 21 and decreased in 31. The average return for this period was -0.70%, while the median return was -1.29%. Maximum gain was +12.38% on 2025-07-03 and maximum loss was -14.38% on 2025-10-31.
| 2025-12-26 | 38.2 | 38.7 | +1.4% |
| 2025-12-19 | 37.5 | 38.1 | +1.6% |
| 2025-12-12 | 36.2 | 37.2 | +2.9% |
| 2025-12-05 | 35.6 | 36.0 | +1.2% |
| 2025-11-28 | 33.5 | 35.7 | +6.7% |
| 2025-11-21 | 34.2 | 33.8 | -1.3% |
| 2025-11-14 | 36.0 | 34.3 | -4.8% |
| 2025-11-07 | 36.7 | 35.8 | -2.4% |
| 2025-10-31 | 43.1 | 36.9 | -14.4% |
| 2025-10-24 | 41.7 | 43.1 | +3.2% |
| 2025-10-17 | 41.3 | 41.4 | +0.3% |
| 2025-10-10 | 41.0 | 40.5 | -1.3% |
| 2025-10-03 | 42.3 | 42.0 | -0.8% |
| 2025-09-26 | 43.6 | 42.1 | -3.3% |
| 2025-09-19 | 45.9 | 43.8 | -4.4% |
| 2025-09-12 | 47.4 | 44.3 | -6.5% |
| 2025-09-05 | 46.1 | 46.9 | +1.8% |
| 2025-08-29 | 45.5 | 47.4 | +4.0% |
| 2025-08-22 | 42.6 | 45.7 | +7.2% |
| 2025-08-15 | 43.7 | 42.7 | -2.3% |
| 2025-08-08 | 44.5 | 43.6 | -2.0% |
| 2025-08-01 | 48.8 | 44.4 | -9.1% |
| 2025-07-25 | 45.3 | 48.9 | +7.9% |
| 2025-07-18 | 46.8 | 44.9 | -4.1% |
| 2025-07-11 | 47.2 | 47.2 | +0.1% |
| 2025-07-03 | 42.7 | 48.0 | +12.4% |
| 2025-06-27 | 41.8 | 43.1 | +3.1% |
| 2025-06-20 | 43.3 | 42.4 | -2.2% |
| 2025-06-13 | 43.8 | 42.0 | -4.1% |
| 2025-06-06 | 43.3 | 43.3 | -0.0% |
| 3.03 |
| 2017 | -0.35 |
| 2017 | 0.18 |
| 2017 | 0 |
| 2017 | 1.15 |
| 2017 | 4.8 |
| 2017 | 0 |
| 2017 | -0.76 |
| 2017 | 1.84 |
| 2017 | -0.56 |
| 2017 | 0 |
| 2017 | -0.89 |
| 2017 | -0.6 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | -0.17 |
| 2017 | 3.78 |
| 2017 | -0.19 |
| 2017 | 3.06 |
| 2017 | 2.4 |
| 2017 | 0 |
| 2017 | 0 |
| 2017 | -11.13 |
| 2017 | 0 |
| 2017 | 2.2 |
| 2017 | 2.58 |
| 2017 | 0 |
| 2017 | -1.47 |
| 2017 | 0 |
| 2017 | -0.13 |
| 2017 | 0 |
| 2017 | -0.32 |
| 2017 | 5.82 |
| 2017 | -0.36 |
| 2018 | 0.87 |
| 2018 | 3.06 |
| 2018 | 0 |
| 2018 | 6.03 |
| 2018 | 0.64 |
| 2018 | -5.37 |
| 2018 | 7.19 |
| 2018 | -3.7 |
| 2018 | -1.26 |
| 2018 | 25.36 |
| 2018 | 0.23 |
| 2018 | -1.46 |
| 2018 | -2.61 |
| 2018 | 2.34 |
| 2018 | 0.97 |
| 2018 | 3.74 |
| 2018 | -4.13 |
| 2018 | -4.05 |
| 2018 | 0 |
| 2018 | -5.12 |
| 2018 | 2.52 |
| 2018 | 2.27 |
| 2018 | 0.05 |
| 2018 | 1.13 |
| 2018 | -0.12 |
| 2018 | 0.5 |
| 2018 | 0.64 |
| 2018 | 0 |
| 2018 | -3.58 |
| 2018 | 0 |
| 2018 | 2.79 |
| 2018 | 2.71 |
| 2018 | -4.02 |
| 2018 | 4.01 |
| 2018 | 1.55 |
| 2018 | 0 |
| 2018 | -4.13 |
| 2018 | 0 |
| 2018 | 0 |
| 2018 | -8.07 |
| 2018 | -9.71 |
| 2018 | 2.25 |
| 2018 | -5.4 |
| 2018 | -2.03 |
| 2018 | 2.73 |
| 2018 | -3.92 |
| 2018 | 0.21 |
| 2018 | -1.6 |
| 2018 | -8.15 |
| 2018 | -4.01 |
| 2018 | 4.9 |
| 2018 | -0.95 |
| 2019 | 4.32 |
| 2019 | 0.04 |
| 2019 | 2.36 |
| 2019 | -0.15 |
| 2019 | 4.38 |
| 2019 | 6.05 |
| 2019 | 0.26 |
| 2019 | -3.78 |
| 2019 | -4.16 |
| 2019 | -4.02 |
| 2019 | 5.85 |
| 2019 | 4.45 |
| 2019 | -7.32 |
| 2019 | 10.98 |
| 2019 | -2.76 |
| 2019 | 0.82 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 44.23 | 44.67 | 42.86 | 43.15 | — |
| 2026-07-10 | 43.78 | 44.78 | 43.74 | 44.23 | — |
| 2026-07-09 | 42.9 | 43.5 | 42.75 | 42.99 | — |
| 2026-07-08 | 44.27 | 43.82 | 41.13 | 42.08 | — |
| 2026-07-07 | 45.67 | 45.91 | 44.46 | 45 | — |
| 2026-07-06 | 45.77 | 45.99 | 45.03 | 45.64 | — |
| 2026-07-02 | 46.45 | 46.33 | 44.65 | 45.93 | — |
| 2026-07-01 | 45.95 | 46.6 | 45.64 | 46.09 | — |
| 2026-06-30 | 45.86 | 46.54 | 43.91 | 46.26 | — |
| 2026-06-29 | 46.78 | 46.52 | 44.6 | 46.17 | — |
| 2026-06-26 | 46.3 | 47.09 | 45.74 | 46.98 | — |
| 2026-06-25 | 46.97 | 47.86 | 46.25 | 46.84 | — |
| 2026-06-24 | 44.69 | 46.72 | 44.72 | 46.56 | — |
| 2026-06-23 | 44.91 | 45.65 | 44.36 | 44.36 | — |
| 2026-06-22 | 44.01 | 45.5 | 44 | 45.39 | — |
| 2026-06-18 | 43.57 | 45.23 | 43.33 | 44.2 | — |
| 2026-06-17 | 44.04 | 45.06 | 43.39 | 43.42 | — |
| 2026-06-16 | 44.63 | 44.95 | 43.81 | 44.05 | — |
| 2026-06-15 | 44.68 | 45.58 | 44.5 | 44.51 | — |
| 2026-06-12 | 43.33 | 43.62 | 41.85 | 43.32 | — |
| 2026-06-11 | 38.63 | 42.73 | 38.63 | 42.69 | — |
| 2026-06-10 | 41.06 | 41.15 | 38.16 | 38.95 | — |
| 2026-06-09 | 41.31 | 41.56 | 39.95 | 41.36 | — |
| 2026-06-05 | 41.65 | 42.39 | 41.14 | 41.28 | — |
| 2026-06-04 | 42.73 | 43.22 | 42.1 | 42.28 | — |
| 2026-06-03 | 41.89 | 42.51 | 41.51 | 42.12 | — |
| 2026-06-02 | 41.2 | 42.78 | 41.05 | 42.24 | — |
| 2026-06-01 | 40.13 | 41.65 | 39.73 | 41.25 | — |
| 2026-05-29 | 40.56 | 42.22 | 40.19 | 41.15 | — |
| 2026-05-28 | 39.62 | 41.15 | 39.06 | 41.02 | — |
| 2026-05-27 | 39.53 | 40.17 | 39.44 | 39.88 | — |
| 2026-05-22 | 38.1 | 38.18 | 37.2 | 38.05 | — |
| 2026-05-21 | 36.4 | 37.88 | 36.22 | 37.74 | — |
| 2026-05-20 | 36.03 | 37.31 | 35.53 | 37.13 | — |
| 2026-05-19 | 36.81 | 36.86 | 35.6 | 35.62 | — |
| 2026-05-18 | 37.72 | 38.29 | 37.25 | 37.35 | — |
| 2026-05-15 | 38.97 | 39.19 | 37.33 | 37.48 | — |
| 2026-05-14 | 40.85 | 41 | 39.94 | 40.02 | — |
| 2026-05-13 | 40.73 | 41.19 | 40.38 | 40.44 | — |
| 2026-05-12 | 40.96 | 41.26 | 39.92 | 40.58 | — |
| 2026-05-11 | 41.95 | 41.95 | 40.83 | 40.9 | — |
| 2026-05-08 | 41.9 | 42.56 | 41.28 | 41.55 | — |
| 2026-05-07 | 42.15 | 42.7 | 41.57 | 41.63 | — |
| 2026-05-06 | 41.07 | 42.29 | 41.02 | 41.89 | — |
| 2026-05-05 | 38.19 | 39.88 | 38.18 | 39.51 | — |
| 2026-05-04 | 39.27 | 40.04 | 37.95 | 37.97 | — |
| 2026-05-01 | 38.95 | 40 | 39.04 | 39.43 | — |
| 2026-04-30 | 37.9 | 39.24 | 36.69 | 38.39 | — |
| 2026-04-29 | 40.53 | 40.77 | 39.53 | 39.68 | — |
| 2026-04-28 | 40.22 | 41.03 | 39.02 | 40.56 | — |
| 2026-04-27 | 39.8 | 40.57 | 39.78 | 40.04 | — |
| 2026-04-24 | 40.25 | 40.42 | 39.55 | 39.96 | — |
| 2026-04-23 | 40 | 41.19 | 39.88 | 40.52 | — |
| 2026-04-22 | 41.45 | 41.54 | 39.37 | 39.69 | — |
| 2026-04-21 | 42.79 | 43.03 | 41.18 | 41.22 | — |
| 2026-04-20 | 42.6 | 42.98 | 42.28 | 42.7 | — |
| 2026-04-17 | 42.42 | 43.44 | 42.1 | 42.24 | — |
| 2026-04-16 | 41.56 | 41.91 | 41.01 | 41.2 | — |
| 2026-04-15 | 42.11 | 42.11 | 40.95 | 41.4 | — |
| 2026-04-14 | 42.36 | 42.44 | 41.8 | 42.1 | — |
| 2026-04-13 | 41.51 | 42.15 | 41 | 42.11 | — |
| 2026-04-10 | 42.91 | 43.11 | 41.97 | 42.06 | — |
| 2026-04-09 | 41.66 | 42.43 | 41.19 | 42.14 | — |
| 2026-04-08 | 41.9 | 42.5 | 41.85 | 42.28 | — |
| 2026-04-07 | 39.83 | 39.82 | 38.8 | 39.23 | — |
| 2026-04-06 | 39.1 | 40.15 | 39 | 40.11 | — |
| 2026-04-02 | 39.04 | 39.92 | 38.26 | 39.29 | — |
| 2026-04-01 | 40.16 | 40.71 | 39.94 | 40.13 | — |
| 2026-03-31 | 38.99 | 40.12 | 38.79 | 39.85 | — |
| 2026-03-30 | 39.68 | 39.79 | 38.19 | 38.25 | — |
| 2026-03-27 | 39.85 | 40.19 | 39.02 | 39.41 | — |
| 2026-03-26 | 40.5 | 41.07 | 40.09 | 40.44 | — |
| 2026-03-25 | 40.33 | 40.71 | 39.43 | 40.67 | — |
| 2026-03-24 | 38.45 | 40.43 | 38.16 | 39.86 | — |
| 2026-03-23 | 38.28 | 39.16 | 37.47 | 38.7 | — |
| 2026-03-20 | 37.23 | 37.46 | 36.01 | 36.21 | — |
| 2026-03-19 | 37.85 | 38.09 | 36.35 | 36.93 | — |
| 2026-03-18 | 39.87 | 39.9 | 38.55 | 38.58 | — |
| 2026-03-17 | 40.05 | 40.42 | 39.85 | 40.08 | — |
| 2026-03-16 | 39.97 | 40.27 | 39.25 | 39.42 | — |
| 2026-03-13 | 40.22 | 40.91 | 39.6 | 39.75 | — |
| 2026-03-12 | 41.8 | 41.87 | 39.71 | 39.71 | — |
| 2026-03-11 | 42.88 | 42.88 | 41.87 | 42.2 | — |
| 2026-03-10 | 42.42 | 43.25 | 41.53 | 42.74 | — |
| 2026-03-09 | 42.01 | 42.88 | 40.13 | 42.09 | — |
| 2026-03-06 | 43.93 | 44 | 42.5 | 42.85 | — |
| 2026-03-05 | 45 | 45.41 | 43.97 | 44.59 | — |
| 2026-03-04 | 44.86 | 45.61 | 44.66 | 45.19 | — |
| 2026-03-03 | 44.8 | 45.44 | 44.21 | 45.2 | — |
| 2026-03-02 | 45.86 | 47.03 | 45.33 | 46.82 | — |
| 2026-02-27 | 45.97 | 47.1 | 45.5 | 47.01 | — |
| 2026-02-26 | 45.78 | 46.73 | 44.46 | 46.47 | — |
| 2026-02-25 | 46.32 | 46.53 | 44.57 | 45.97 | — |
| 2026-02-25 | 46.32 | 46.53 | 44.57 | 45.97 | — |
| 2026-02-25 | 46.32 | 46.53 | 44.57 | 45.97 | — |
| 2026-02-24 | 46.51 | 47.13 | 45.86 | 45.9 | — |
| 2026-02-23 | 46.13 | 46.57 | 44.76 | 46.29 | — |
| 2026-02-20 | 50 | 50.14 | 48.5 | 48.74 | — |
| 2026-02-19 | 52.05 | 52.22 | 49.58 | 49.78 | — |
| 2026-02-18 | 50.33 | 51.92 | 50.05 | 51.84 | — |
| 2026-02-17 | 50.27 | 51.32 | 49.88 | 50.82 | — |
| 2026-02-13 | 51.35 | 51.87 | 50.39 | 51.56 | — |
| 2026-02-12 | 50.12 | 52.65 | 50.1 | 51.42 | — |
| 2026-02-11 | 48.67 | 51.63 | 48.19 | 50.28 | — |
| 2026-02-10 | 44.17 | 45.79 | 44.06 | 45.75 | — |
| 2026-02-09 | 44.14 | 44.4 | 43.39 | 44.05 | — |
| 2026-02-06 | 43.96 | 44.36 | 43.26 | 44.14 | — |
| 2026-02-05 | 44.12 | 44.28 | 42.58 | 43.17 | — |
| 2026-02-04 | 41.6 | 44.59 | 41.39 | 44.39 | — |
| 2026-02-03 | 41.52 | 42.39 | 40.78 | 40.9 | — |
| 2026-02-02 | 41.17 | 42.29 | 41.01 | 41.96 | — |
| 2026-01-30 | 41.71 | 41.79 | 40.69 | 41.63 | — |
| 2026-01-29 | 43.33 | 43.51 | 41.22 | 42.12 | — |
| 2026-01-28 | 42.97 | 43.34 | 41.82 | 42.41 | — |
| 2026-01-27 | 43.26 | 43.49 | 42.85 | 42.96 | — |
| 2026-01-26 | 44.13 | 44.61 | 43.37 | 43.38 | — |
| 2026-01-23 | 41.37 | 43.84 | 41.08 | 43.8 | — |
| 2026-01-22 | 42.25 | 42.46 | 41.71 | 41.78 | — |
| 2026-01-21 | 41.49 | 42.23 | 41.11 | 41.93 | — |
| 2026-01-20 | 41.28 | 42.11 | 40.43 | 40.95 | — |