SWK weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.22 |
| 2017 | 0.95 |
| 2017 | 1.41 |
| 2017 | 4.64 |
| 2017 | -4.08 |
| 2017 | 0.47 |
| 2017 | 1.69 |
| 2017 | 0.94 |
| 2017 | 0.95 |
| 2017 | 1.68 |
| 2017 | 1.22 |
| 2017 | -0.58 |
| 2017 | 2.64 |
| 2017 | -0.64 |
| 2017 | -1.34 |
| 2017 | 5.1 |
| 2017 | -2.03 |
| 2017 | 1.9 |
| 2017 |
In the last 52 weeks, SWK increased in 27 and decreased in 25. The average return for this period was -0.27%, while the median return was +0.51%. Maximum gain was +9.71% on 2025-04-25 and maximum loss was -16.84% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SWK increased in 27 and decreased in 25. The average return for this period was -0.27%, while the median return was +0.51%. Maximum gain was +9.71% on 2025-04-25 and maximum loss was -16.84% on 2025-04-04.
In the last 52 weeks, SWK increased in 27 and decreased in 25. The average return for this period was -0.27%, while the median return was +0.51%. Maximum gain was +9.71% on 2025-04-25 and maximum loss was -16.84% on 2025-04-04.
| 2025-12-26 | 76.3 | 75.4 | -1.2% |
| 2025-12-19 | 75.9 | 72.8 | -4.2% |
| 2025-12-12 | 72.6 | 75.7 | +4.2% |
| 2025-12-05 | 69.7 | 72.5 | +3.9% |
| 2025-11-28 | 66.2 | 71.5 | +8.1% |
| 2025-11-21 | 65.5 | 66.2 | +1.1% |
| 2025-11-14 | 68.6 | 65.7 | -4.3% |
| 2025-11-07 | 66.6 | 68.3 | +2.5% |
| 2025-10-31 | 71.1 | 67.7 | -4.8% |
| 2025-10-24 | 68.3 | 70.2 | +2.9% |
| 2025-10-17 | 65.5 | 67.9 | +3.5% |
| 2025-10-10 | 75.9 | 64.4 | -15.2% |
| 2025-10-03 | 74.5 | 75.4 | +1.2% |
| 2025-09-26 | 76.7 | 73.9 | -3.7% |
| 2025-09-19 | 78.0 | 76.7 | -1.7% |
| 2025-09-12 | 78.5 | 77.6 | -1.2% |
| 2025-09-05 | 72.1 | 78.4 | +8.8% |
| 2025-08-29 | 77.0 | 74.3 | -3.6% |
| 2025-08-22 | 74.3 | 77.5 | +4.3% |
| 2025-08-15 | 70.0 | 74.1 | +5.9% |
| 2025-08-08 | 67.3 | 69.3 | +3.0% |
| 2025-08-01 | 73.9 | 67.0 | -9.3% |
| 2025-07-25 | 70.9 | 73.9 | +4.2% |
| 2025-07-18 | 72.4 | 70.1 | -3.1% |
| 2025-07-11 | 70.3 | 72.9 | +3.6% |
| 2025-07-03 | 67.7 | 71.1 | +5.0% |
| 2025-06-27 | 64.2 | 67.7 | +5.3% |
| 2025-06-20 | 66.5 | 64.6 | -2.9% |
| 2025-06-13 | 67.3 | 65.3 | -3.1% |
| 2025-06-06 | 64.9 | 66.1 | +1.9% |
| -0.93 |
| 2017 | -0.32 |
| 2017 | 0.03 |
| 2017 | 2.15 |
| 2017 | 1.01 |
| 2017 | 1.23 |
| 2017 | 0.79 |
| 2017 | -1.55 |
| 2017 | 2.54 |
| 2017 | 0.94 |
| 2017 | 0.31 |
| 2017 | -4.03 |
| 2017 | 1.52 |
| 2017 | -1.85 |
| 2017 | -1.9 |
| 2017 | 1 |
| 2017 | 2.66 |
| 2017 | 3.43 |
| 2017 | 0.71 |
| 2017 | 1.83 |
| 2017 | -0.19 |
| 2017 | 2.04 |
| 2017 | 1.65 |
| 2017 | 0.72 |
| 2017 | 2.82 |
| 2017 | -0.77 |
| 2017 | 0.01 |
| 2017 | 0.74 |
| 2017 | 1.36 |
| 2017 | 1.47 |
| 2017 | -1.26 |
| 2017 | -1.26 |
| 2017 | 0.43 |
| 2017 | 1 |
| 2018 | 0.04 |
| 2018 | 1.76 |
| 2018 | 0.87 |
| 2018 | -3.6 |
| 2018 | -3.23 |
| 2018 | -5.62 |
| 2018 | 2.99 |
| 2018 | 1.28 |
| 2018 | -5.15 |
| 2018 | 5.64 |
| 2018 | -0.82 |
| 2018 | -4.59 |
| 2018 | -0.25 |
| 2018 | -2.29 |
| 2018 | 0.64 |
| 2018 | -5.81 |
| 2018 | 0.38 |
| 2018 | -3.43 |
| 2018 | 1.95 |
| 2018 | 0.57 |
| 2018 | 0.6 |
| 2018 | -2.45 |
| 2018 | 2.1 |
| 2018 | -2.47 |
| 2018 | -4.02 |
| 2018 | -1.27 |
| 2018 | 0.98 |
| 2018 | 1.61 |
| 2018 | 6.44 |
| 2018 | 1.67 |
| 2018 | -0.65 |
| 2018 | -3.91 |
| 2018 | 1.54 |
| 2018 | -0.59 |
| 2018 | -0.76 |
| 2018 | -0.57 |
| 2018 | 5.84 |
| 2018 | 3.62 |
| 2018 | -4.92 |
| 2018 | -3.03 |
| 2018 | -8.64 |
| 2018 | -8.57 |
| 2018 | -7.39 |
| 2018 | 11.61 |
| 2018 | 1.03 |
| 2018 | 3.77 |
| 2018 | -3.07 |
| 2018 | 2.85 |
| 2018 | -9.57 |
| 2018 | -3.34 |
| 2018 | -4.62 |
| 2018 | 5.01 |
| 2019 | 3.27 |
| 2019 | 7.37 |
| 2019 | 4.3 |
| 2019 | 0.57 |
| 2019 | 7.22 |
| 2019 | -0.86 |
| 2019 | 6.87 |
| 2019 | 2.52 |
| 2019 | -5.13 |
| 2019 | -2.87 |
| 2019 | 1.74 |
| 2019 | -0.46 |
| 2019 | 4.03 |
| 2019 | 3.48 |
| 2019 | 2.76 |
| 2019 | -0.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.7 | 88.9 | 85.53 | 86.53 | — |
| 2026-07-10 | 86.58 | 89.13 | 86.59 | 88.22 | — |
| 2026-07-09 | 87.09 | 88.29 | 86.5 | 86.82 | — |
| 2026-07-08 | 88.21 | 88.38 | 84.86 | 86.15 | — |
| 2026-07-07 | 91.8 | 92.12 | 89.27 | 89.37 | — |
| 2026-07-06 | 92.33 | 93.29 | 90.6 | 92.56 | — |
| 2026-07-02 | 92.09 | 93.02 | 90.07 | 91.9 | — |
| 2026-07-01 | 93.5 | 95.16 | 91.28 | 91.34 | — |
| 2026-06-30 | 94.19 | 95.01 | 92.96 | 94.12 | — |
| 2026-06-29 | 91.22 | 93.75 | 89.6 | 93.65 | — |
| 2026-06-26 | 91.16 | 93.17 | 91.03 | 91.98 | — |
| 2026-06-25 | 89.94 | 93.5 | 89.94 | 92.31 | — |
| 2026-06-24 | 85.12 | 89.68 | 85.14 | 89.66 | — |
| 2026-06-23 | 84.76 | 85.94 | 83.24 | 83.81 | — |
| 2026-06-22 | 87.04 | 88.25 | 86.22 | 86.31 | — |
| 2026-06-18 | 84.14 | 87.37 | 84.32 | 86.75 | — |
| 2026-06-17 | 84.75 | 87.41 | 82.19 | 82.47 | — |
| 2026-06-16 | 85.54 | 86.64 | 84.5 | 84.62 | — |
| 2026-06-15 | 85.84 | 87.29 | 84.67 | 84.8 | — |
| 2026-06-12 | 83.5 | 84.45 | 82.53 | 83.62 | — |
| 2026-06-11 | 78.59 | 83.27 | 78.06 | 83.13 | — |
| 2026-06-10 | 79.59 | 81.15 | 77.46 | 77.47 | — |
| 2026-06-09 | 79.53 | 81.17 | 77.82 | 80.12 | — |
| 2026-06-05 | 78.76 | 79.23 | 77.93 | 78.48 | — |
| 2026-06-04 | 79.44 | 79.8 | 78.9 | 79.31 | — |
| 2026-06-03 | 78.37 | 79.48 | 77.94 | 78.59 | — |
| 2026-06-02 | 78.72 | 80.11 | 77.38 | 79.14 | — |
| 2026-06-01 | 78.12 | 78.28 | 75.56 | 78.17 | — |
| 2026-05-29 | 78.9 | 80.17 | 77.89 | 79.42 | — |
| 2026-05-28 | 78.53 | 79.99 | 77.68 | 79.27 | — |
| 2026-05-27 | 79.7 | 81.15 | 79.07 | 79.46 | — |
| 2026-05-22 | 75.93 | 76.93 | 75.38 | 76.46 | — |
| 2026-05-21 | 74.02 | 76.25 | 73.08 | 75.54 | — |
| 2026-05-20 | 74.3 | 75.86 | 72.14 | 74.98 | — |
| 2026-05-19 | 74.33 | 74.72 | 72.89 | 73.88 | — |
| 2026-05-18 | 75.35 | 75.96 | 74.57 | 75.45 | — |
| 2026-05-15 | 76.17 | 76.97 | 74.22 | 75.14 | — |
| 2026-05-14 | 78.82 | 79.16 | 77.36 | 77.38 | — |
| 2026-05-13 | 78.86 | 78.86 | 76.75 | 77.66 | — |
| 2026-05-12 | 79 | 79.85 | 76.57 | 78.88 | — |
| 2026-05-11 | 81.18 | 81.46 | 78.13 | 79.07 | — |
| 2026-05-08 | 80.79 | 81.79 | 80.03 | 81.07 | — |
| 2026-05-07 | 81.55 | 82.18 | 79.71 | 80.2 | — |
| 2026-05-06 | 79.5 | 82.05 | 79.2 | 81.03 | — |
| 2026-05-05 | 75.73 | 77.51 | 75.37 | 77.46 | — |
| 2026-05-04 | 77.8 | 78.81 | 74.86 | 74.87 | — |
| 2026-05-01 | 78.61 | 79.7 | 77.9 | 78.53 | — |
| 2026-04-30 | 76.33 | 78.79 | 76.33 | 78.16 | — |
| 2026-04-29 | 77.51 | 79.68 | 74.53 | 75.89 | — |
| 2026-04-28 | 79.56 | 80.56 | 77.61 | 78.33 | — |
| 2026-04-27 | 77.79 | 81.25 | 77.57 | 79.86 | — |
| 2026-04-24 | 76.17 | 76.99 | 75.3 | 76.64 | — |
| 2026-04-23 | 76.43 | 77.1 | 74.84 | 76.01 | — |
| 2026-04-22 | 77.27 | 77.25 | 74.93 | 75.7 | — |
| 2026-04-21 | 75.54 | 77.36 | 75.46 | 76.25 | — |
| 2026-04-20 | 71.46 | 75.47 | 71.16 | 75.12 | — |
| 2026-04-17 | 70.01 | 72.25 | 69.9 | 71.34 | — |
| 2026-04-16 | 67.55 | 68.57 | 65.77 | 68.47 | — |
| 2026-04-15 | 71.77 | 71.5 | 66.83 | 67.18 | — |
| 2026-04-14 | 72.57 | 72.95 | 71.84 | 72.19 | — |
| 2026-04-13 | 71.71 | 72.39 | 70.71 | 72.35 | — |
| 2026-04-10 | 73.9 | 74.25 | 72.13 | 72.19 | — |
| 2026-04-09 | 70.93 | 73.9 | 70.81 | 73.43 | — |
| 2026-04-08 | 70.94 | 73 | 71.01 | 71.49 | — |
| 2026-04-07 | 67.58 | 68.01 | 66.26 | 67.63 | — |
| 2026-04-06 | 68 | 68.74 | 66.93 | 67.98 | — |
| 2026-04-02 | 68.93 | 71.55 | 67.5 | 68.64 | — |
| 2026-04-01 | 71.51 | 72.27 | 70.78 | 71.17 | — |
| 2026-03-31 | 68.63 | 71.65 | 68.56 | 71.06 | — |
| 2026-03-30 | 69.04 | 69.51 | 67.21 | 67.42 | — |
| 2026-03-27 | 70.27 | 70.79 | 68.53 | 68.82 | — |
| 2026-03-26 | 70.77 | 72.36 | 70.15 | 70.81 | — |
| 2026-03-25 | 72.82 | 73.6 | 70.58 | 71.85 | — |
| 2026-03-24 | 68.84 | 72.69 | 68.84 | 71.58 | — |
| 2026-03-23 | 69.85 | 71.56 | 69.06 | 69.91 | — |
| 2026-03-20 | 68.89 | 69.53 | 66.54 | 67.28 | — |
| 2026-03-19 | 68.68 | 69.95 | 67.67 | 69.05 | — |
| 2026-03-18 | 70.48 | 71.83 | 69.59 | 69.62 | — |
| 2026-03-17 | 72.08 | 73.03 | 70.78 | 71.03 | — |
| 2026-03-16 | 71.2 | 71.92 | 70.84 | 71.08 | — |
| 2026-03-13 | 71.77 | 72.32 | 69.68 | 70.15 | — |
| 2026-03-12 | 72.51 | 72.78 | 70.57 | 71.09 | — |
| 2026-03-11 | 74.08 | 74.16 | 72.37 | 73.74 | — |
| 2026-03-10 | 74.45 | 75.88 | 73.18 | 74.13 | — |
| 2026-03-09 | 73.85 | 76.04 | 71.52 | 75.62 | — |
| 2026-03-06 | 75.66 | 76.15 | 73.84 | 76.08 | — |
| 2026-03-05 | 78.99 | 80.49 | 76.43 | 77.93 | — |
| 2026-03-04 | 82.2 | 82.71 | 79.66 | 79.78 | — |
| 2026-03-03 | 80.8 | 83.06 | 79.63 | 81.63 | — |
| 2026-03-02 | 84.26 | 85.83 | 82.56 | 84.04 | — |
| 2026-02-27 | 86.06 | 86.73 | 85.07 | 86.49 | — |
| 2026-02-26 | 86.75 | 88.09 | 86.04 | 87.65 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-25 | 89.42 | 89.66 | 84.83 | 85.26 | — |
| 2026-02-24 | 87.39 | 90.5 | 87.39 | 89.25 | — |
| 2026-02-23 | 91.79 | 92.48 | 87.23 | 87.29 | — |
| 2026-02-20 | 89.51 | 92.98 | 88.11 | 91.96 | — |
| 2026-02-19 | 89.36 | 90.26 | 88.86 | 89.61 | — |
| 2026-02-18 | 90.88 | 92.45 | 89.03 | 89.83 | — |
| 2026-02-17 | 90.74 | 91.33 | 89.67 | 90.9 | — |
| 2026-02-13 | 89.04 | 91.63 | 89.04 | 91.06 | — |
| 2026-02-12 | 91.39 | 92.58 | 88.92 | 89.67 | — |
| 2026-02-11 | 91.86 | 93.37 | 89.98 | 90.53 | — |
| 2026-02-10 | 90.59 | 93.09 | 90.59 | 91.76 | — |
| 2026-02-09 | 88.8 | 90.5 | 88.4 | 89.85 | — |
| 2026-02-06 | 87 | 90.82 | 87 | 89.39 | — |
| 2026-02-05 | 82.76 | 86.48 | 82.19 | 85.57 | — |
| 2026-02-04 | 80.69 | 85.1 | 79.16 | 84.63 | — |
| 2026-02-03 | 80.11 | 82.92 | 79.39 | 80.96 | — |
| 2026-02-02 | 78.72 | 79.77 | 77.65 | 79.15 | — |
| 2026-01-30 | 78.43 | 78.98 | 77.2 | 78.66 | — |
| 2026-01-29 | 79.8 | 80 | 77.79 | 79.1 | — |
| 2026-01-28 | 81.13 | 81.13 | 78.87 | 79.32 | — |
| 2026-01-27 | 81.75 | 81.82 | 80.96 | 81.06 | — |
| 2026-01-26 | 82.28 | 82.66 | 81.22 | 81.8 | — |
| 2026-01-23 | 83.36 | 83.54 | 81.81 | 82.48 | — |
| 2026-01-22 | 83.93 | 84.78 | 82.94 | 83.73 | — |
| 2026-01-21 | 81.65 | 84.54 | 81.61 | 83.54 | — |
| 2026-01-20 | 82.27 | 83.18 | 80.69 | 80.74 | — |