SYK weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.72 |
| 2017 | 4.28 |
| 2017 | -0.3 |
| 2017 | 1.42 |
| 2017 | 0.07 |
| 2017 | 0.19 |
| 2017 | 2.35 |
| 2017 | 2.59 |
| 2017 | 0.93 |
| 2017 | 0.36 |
| 2017 | 1.88 |
| 2017 | -0.08 |
| 2017 | -0.27 |
| 2017 | -0.62 |
| 2017 | -0.57 |
| 2017 | 2.05 |
| 2017 | 1.8 |
| 2017 | -0.34 |
| 2017 |
In the last 52 weeks, SYK increased in 28 and decreased in 24. The average return for this period was +0.04%, while the median return was +0.29%. Maximum gain was +5.90% on 2025-04-25 and maximum loss was -6.95% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, SYK increased in 28 and decreased in 24. The average return for this period was +0.04%, while the median return was +0.29%. Maximum gain was +5.90% on 2025-04-25 and maximum loss was -6.95% on 2025-10-31.
In the last 52 weeks, SYK increased in 28 and decreased in 24. The average return for this period was +0.04%, while the median return was +0.29%. Maximum gain was +5.90% on 2025-04-25 and maximum loss was -6.95% on 2025-10-31.
| 2025-12-26 | 353.6 | 354.2 | +0.2% |
| 2025-12-19 | 354.5 | 355.2 | +0.2% |
| 2025-12-12 | 363.6 | 354.1 | -2.6% |
| 2025-12-05 | 369.4 | 364.0 | -1.5% |
| 2025-11-28 | 368.4 | 371.2 | +0.8% |
| 2025-11-21 | 362.1 | 368.3 | +1.7% |
| 2025-11-14 | 354.4 | 362.2 | +2.2% |
| 2025-11-07 | 356.6 | 356.0 | -0.2% |
| 2025-10-31 | 382.9 | 356.2 | -7.0% |
| 2025-10-24 | 375.7 | 381.8 | +1.6% |
| 2025-10-17 | 364.0 | 374.4 | +2.9% |
| 2025-10-10 | 371.0 | 364.6 | -1.7% |
| 2025-10-03 | 368.7 | 370.5 | +0.5% |
| 2025-09-26 | 375.7 | 369.0 | -1.8% |
| 2025-09-19 | 383.8 | 376.8 | -1.8% |
| 2025-09-12 | 391.0 | 383.3 | -2.0% |
| 2025-09-05 | 388.9 | 392.3 | +0.9% |
| 2025-08-29 | 393.7 | 391.4 | -0.6% |
| 2025-08-22 | 382.1 | 394.2 | +3.2% |
| 2025-08-15 | 377.3 | 381.9 | +1.2% |
| 2025-08-08 | 378.9 | 377.6 | -0.3% |
| 2025-08-01 | 402.6 | 377.8 | -6.2% |
| 2025-07-25 | 388.1 | 403.5 | +4.0% |
| 2025-07-18 | 387.9 | 389.4 | +0.4% |
| 2025-07-11 | 394.2 | 389.5 | -1.2% |
| 2025-07-03 | 393.8 | 395.3 | +0.4% |
| 2025-06-27 | 375.1 | 393.6 | +4.9% |
| 2025-06-20 | 379.1 | 375.6 | -0.9% |
| 2025-06-13 | 383.5 | 377.3 | -1.6% |
| 2025-06-06 | 379.6 | 383.9 | +1.1% |
| -0.71 |
| 2017 | 1.48 |
| 2017 | 3.25 |
| 2017 | 2.48 |
| 2017 | -1.96 |
| 2017 | 0.47 |
| 2017 | -1.07 |
| 2017 | -1.69 |
| 2017 | 1.36 |
| 2017 | 3.22 |
| 2017 | 0.51 |
| 2017 | 1.06 |
| 2017 | -0.93 |
| 2017 | -1.64 |
| 2017 | -0.48 |
| 2017 | -3.03 |
| 2017 | 0.35 |
| 2017 | 1.45 |
| 2017 | 0.47 |
| 2017 | -2.26 |
| 2017 | 0.8 |
| 2017 | 4.62 |
| 2017 | -1.33 |
| 2017 | 2.75 |
| 2017 | 6.42 |
| 2017 | -2.08 |
| 2017 | -1.15 |
| 2017 | 0.91 |
| 2017 | -0.5 |
| 2017 | 0.6 |
| 2017 | -2.71 |
| 2017 | 1.61 |
| 2017 | -0.52 |
| 2017 | 0.4 |
| 2018 | 2.82 |
| 2018 | -1.52 |
| 2018 | 1.2 |
| 2018 | 4.72 |
| 2018 | -3.87 |
| 2018 | -6.34 |
| 2018 | 4.83 |
| 2018 | 1.61 |
| 2018 | -1.44 |
| 2018 | 4.01 |
| 2018 | 0.72 |
| 2018 | -5.78 |
| 2018 | 0.74 |
| 2018 | -3.57 |
| 2018 | 1.22 |
| 2018 | 2.46 |
| 2018 | 3.55 |
| 2018 | -2.12 |
| 2018 | 0.7 |
| 2018 | 1.94 |
| 2018 | -0.04 |
| 2018 | 1.65 |
| 2018 | 1.83 |
| 2018 | -5.92 |
| 2018 | 2.86 |
| 2018 | -1.36 |
| 2018 | 3.31 |
| 2018 | 0.5 |
| 2018 | 0.07 |
| 2018 | -2.74 |
| 2018 | -2.04 |
| 2018 | 0.41 |
| 2018 | 2.37 |
| 2018 | -0.19 |
| 2018 | -0.74 |
| 2018 | 0.15 |
| 2018 | 0.05 |
| 2018 | 1.92 |
| 2018 | 2.15 |
| 2018 | -2.33 |
| 2018 | -1.79 |
| 2018 | -1.01 |
| 2018 | -5.25 |
| 2018 | 1.68 |
| 2018 | 3.21 |
| 2018 | 0.46 |
| 2018 | -4.17 |
| 2018 | 6.29 |
| 2018 | -3.87 |
| 2018 | -1.7 |
| 2018 | -8.94 |
| 2018 | 3.17 |
| 2019 | 1.13 |
| 2019 | 1.73 |
| 2019 | 5.89 |
| 2019 | -0.66 |
| 2019 | 7.64 |
| 2019 | 3.21 |
| 2019 | 1.75 |
| 2019 | 0.98 |
| 2019 | 1.29 |
| 2019 | -2.8 |
| 2019 | 3 |
| 2019 | -0.09 |
| 2019 | 1.43 |
| 2019 | -2.01 |
| 2019 | -1.41 |
| 2019 | -6.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 330.18 | 335.96 | 329.1 | 331.45 | — |
| 2026-07-10 | 328.06 | 331.34 | 327.04 | 329.78 | — |
| 2026-07-09 | 325.64 | 330.22 | 321.79 | 327.11 | — |
| 2026-07-08 | 328.78 | 330.73 | 325.51 | 326.85 | — |
| 2026-07-07 | 328.9 | 333.99 | 324.54 | 329.74 | — |
| 2026-07-06 | 327.5 | 327.76 | 318.03 | 324.73 | — |
| 2026-07-02 | 317.04 | 327.76 | 307.49 | 326.54 | — |
| 2026-07-01 | 317.16 | 319.02 | 309.23 | 313.39 | — |
| 2026-06-30 | 326.61 | 327 | 311.19 | 314.84 | — |
| 2026-06-29 | 333.07 | 334.75 | 329.25 | 330.52 | — |
| 2026-06-26 | 317.75 | 333.82 | 317.75 | 332.71 | — |
| 2026-06-25 | 316.02 | 322.25 | 314 | 316.11 | — |
| 2026-06-24 | 312.81 | 319.54 | 311.55 | 313.68 | — |
| 2026-06-23 | 308.78 | 311.68 | 305.53 | 310 | — |
| 2026-06-22 | 307.57 | 311.82 | 303.51 | 304.69 | — |
| 2026-06-18 | 301.19 | 311.54 | 299.36 | 307.8 | — |
| 2026-06-17 | 308 | 310.7 | 299.19 | 301.14 | — |
| 2026-06-16 | 309.24 | 311.47 | 305.8 | 310.58 | — |
| 2026-06-15 | 310.19 | 312.3 | 306.67 | 307.94 | — |
| 2026-06-12 | 308.28 | 314.27 | 306.39 | 312.2 | — |
| 2026-06-11 | 307.4 | 309.98 | 302.67 | 305.64 | — |
| 2026-06-10 | 314.72 | 315.43 | 306.97 | 308.84 | — |
| 2026-06-09 | 303.26 | 315.16 | 302.5 | 314.01 | — |
| 2026-06-05 | 305.61 | 311 | 303.76 | 305.66 | — |
| 2026-06-04 | 299.99 | 306.45 | 298.03 | 301.21 | — |
| 2026-06-03 | 295 | 297.52 | 291.74 | 295 | — |
| 2026-06-02 | 296.54 | 297.05 | 290.96 | 293.3 | — |
| 2026-06-01 | 303.77 | 305.32 | 297.88 | 299.46 | — |
| 2026-05-29 | 307.5 | 309.08 | 304 | 305.09 | — |
| 2026-05-28 | 305.59 | 310.51 | 303.07 | 307.63 | — |
| 2026-05-27 | 314.76 | 315.68 | 300.21 | 305.94 | — |
| 2026-05-22 | 313.5 | 318.9 | 312.43 | 316.48 | — |
| 2026-05-21 | 317.98 | 322 | 313.06 | 313.5 | — |
| 2026-05-20 | 318.21 | 322.87 | 313.98 | 321.49 | — |
| 2026-05-19 | 313.55 | 318.71 | 310.42 | 317.75 | — |
| 2026-05-18 | 307 | 314.82 | 305 | 313.22 | — |
| 2026-05-15 | 309.89 | 311.05 | 306.11 | 306.76 | — |
| 2026-05-14 | 301.23 | 306.8 | 298.46 | 305.51 | — |
| 2026-05-13 | 290.46 | 303.73 | 290 | 302.09 | — |
| 2026-05-12 | 285.8 | 296.38 | 284.75 | 294.45 | — |
| 2026-05-11 | 285.56 | 286.34 | 281 | 282.58 | — |
| 2026-05-08 | 294 | 294.91 | 284.95 | 285.47 | — |
| 2026-05-07 | 292.96 | 298.73 | 292.48 | 294.23 | — |
| 2026-05-06 | 297.62 | 297.62 | 289.91 | 292.33 | — |
| 2026-05-05 | 291.29 | 297.24 | 290.24 | 295.25 | — |
| 2026-05-04 | 294.65 | 297.38 | 290.23 | 290.88 | — |
| 2026-05-01 | 313.34 | 311.86 | 294.55 | 294.73 | — |
| 2026-04-30 | 314.15 | 317.84 | 313.04 | 315.13 | — |
| 2026-04-29 | 319.32 | 319.79 | 311.31 | 315.13 | — |
| 2026-04-28 | 331.39 | 332.27 | 320.12 | 321.43 | — |
| 2026-04-27 | 326.59 | 330.94 | 325.5 | 329.01 | — |
| 2026-04-24 | 327.99 | 334.59 | 325.01 | 327.51 | — |
| 2026-04-23 | 329 | 333.24 | 324.9 | 329.65 | — |
| 2026-04-22 | 327.75 | 335.42 | 327.75 | 329.35 | — |
| 2026-04-21 | 338.3 | 339.16 | 327 | 327.3 | — |
| 2026-04-20 | 342.87 | 344.62 | 337.36 | 338.34 | — |
| 2026-04-17 | 342.02 | 347.52 | 341.06 | 343.32 | — |
| 2026-04-16 | 340.72 | 342.78 | 336.57 | 338.38 | — |
| 2026-04-15 | 346.71 | 348.24 | 341.04 | 341.24 | — |
| 2026-04-14 | 347.84 | 352.8 | 345.52 | 345.88 | — |
| 2026-04-13 | 341 | 347.55 | 339.29 | 347.24 | — |
| 2026-04-10 | 342.89 | 345.17 | 337.03 | 339.15 | — |
| 2026-04-09 | 338.16 | 339.74 | 334.34 | 339.14 | — |
| 2026-04-08 | 336.29 | 341.26 | 336.29 | 340.01 | — |
| 2026-04-07 | 330.25 | 333.18 | 327.7 | 332.07 | — |
| 2026-04-06 | 330.91 | 334.42 | 330.22 | 332.3 | — |
| 2026-04-02 | 327 | 332.87 | 324.02 | 331.54 | — |
| 2026-04-01 | 329.28 | 331.57 | 326.75 | 329.4 | — |
| 2026-03-31 | 327 | 328.94 | 319.32 | 328.59 | — |
| 2026-03-30 | 329.71 | 331.96 | 324.48 | 326.1 | — |
| 2026-03-27 | 332.65 | 335.04 | 325.72 | 327.44 | — |
| 2026-03-26 | 325.68 | 339.65 | 325.63 | 332.68 | — |
| 2026-03-25 | 332.74 | 334.14 | 324.93 | 327.65 | — |
| 2026-03-24 | 331.22 | 331.62 | 327.21 | 328.51 | — |
| 2026-03-23 | 337.25 | 339.26 | 332.38 | 332.59 | — |
| 2026-03-20 | 340.2 | 342.08 | 334.32 | 335.67 | — |
| 2026-03-19 | 342.96 | 347.08 | 339.62 | 339.76 | — |
| 2026-03-18 | 345.35 | 349.33 | 341 | 345.81 | — |
| 2026-03-17 | 350.51 | 355.75 | 348.82 | 349.11 | — |
| 2026-03-16 | 340.59 | 350.34 | 339.1 | 349.56 | — |
| 2026-03-13 | 341 | 344.4 | 335.76 | 336.77 | — |
| 2026-03-12 | 343.85 | 346.66 | 328.23 | 337.21 | — |
| 2026-03-11 | 358.49 | 359.75 | 339.49 | 345.78 | — |
| 2026-03-10 | 364.61 | 364.9 | 357.75 | 358.65 | — |
| 2026-03-09 | 360.76 | 367.43 | 356.94 | 365.92 | — |
| 2026-03-06 | 366.57 | 368.25 | 356.25 | 364.56 | — |
| 2026-03-05 | 377.13 | 377.49 | 368.44 | 370.5 | — |
| 2026-03-04 | 382.92 | 384.51 | 380.87 | 381.89 | — |
| 2026-03-03 | 383.99 | 385.99 | 376.38 | 384.59 | — |
| 2026-03-02 | 383.5 | 389.33 | 383.01 | 387.02 | — |
| 2026-02-27 | 382.57 | 388.67 | 381.75 | 387.46 | — |
| 2026-02-26 | 386.24 | 388.39 | 382.45 | 386.06 | — |
| 2026-02-25 | 379.57 | 386.56 | 379.46 | 384.03 | — |
| 2026-02-25 | 379.57 | 386.56 | 379.46 | 384.03 | — |
| 2026-02-25 | 379.57 | 386.56 | 379.46 | 384.03 | — |
| 2026-02-24 | 384.27 | 385.96 | 379.13 | 381.33 | — |
| 2026-02-23 | 380.29 | 388.21 | 379.76 | 384.73 | — |
| 2026-02-20 | 374.5 | 381.39 | 370.15 | 380.23 | — |
| 2026-02-19 | 374.69 | 376.95 | 368.9 | 372.66 | — |
| 2026-02-18 | 367.65 | 377.34 | 366.1 | 377.32 | — |
| 2026-02-17 | 369.65 | 374.79 | 367.94 | 369.18 | — |
| 2026-02-13 | 369.71 | 378.09 | 364.25 | 366.05 | — |
| 2026-02-12 | 365.59 | 372.05 | 365.06 | 365.85 | — |
| 2026-02-11 | 360.37 | 364.1 | 355.78 | 363.7 | — |
| 2026-02-10 | 358.47 | 369.31 | 357.44 | 361.06 | — |
| 2026-02-09 | 354.45 | 357.22 | 349.37 | 356.08 | — |
| 2026-02-06 | 361.7 | 364.81 | 354.48 | 358.29 | — |
| 2026-02-05 | 362.68 | 368.08 | 360.79 | 362.42 | — |
| 2026-02-04 | 360.15 | 369.11 | 357.73 | 360.66 | — |
| 2026-02-03 | 368.11 | 371.9 | 358.79 | 360.82 | — |
| 2026-02-02 | 367.93 | 369.61 | 363.92 | 368.14 | — |
| 2026-01-30 | 369.1 | 375.92 | 363.48 | 369.56 | — |
| 2026-01-29 | 357.3 | 359.96 | 350.32 | 354.3 | — |
| 2026-01-28 | 353.54 | 359.74 | 352.48 | 357.83 | — |
| 2026-01-27 | 355.01 | 357.92 | 354.05 | 354.57 | — |
| 2026-01-26 | 355.29 | 358.69 | 354.62 | 356.98 | — |
| 2026-01-23 | 357.13 | 358.59 | 350.83 | 355.04 | — |
| 2026-01-22 | 362.92 | 364.98 | 358.37 | 358.67 | — |
| 2026-01-21 | 361.63 | 365.3 | 360.08 | 362.94 | — |
| 2026-01-20 | 359.81 | 365 | 358.39 | 359.61 | — |