T weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -3.19 |
| 2017 | -0.8 |
| 2017 | 1.1 |
| 2017 | 1.34 |
| 2017 | -1.64 |
| 2017 | 0.26 |
| 2017 | 1.62 |
| 2017 | 2.37 |
| 2017 | -0.69 |
| 2017 | 1.27 |
| 2017 | 0.91 |
| 2017 | -2.18 |
| 2017 | -0.1 |
| 2017 | -2.42 |
| 2017 | -0.78 |
| 2017 | -0.92 |
| 2017 | -1.19 |
| 2017 | -2.84 |
| 2017 |
In the last 52 weeks, T increased in 31 and decreased in 21. The average return for this period was +0.44%, while the median return was +1.00%. Maximum gain was +6.39% on 2025-04-11 and maximum loss was -5.73% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, T increased in 31 and decreased in 21. The average return for this period was +0.44%, while the median return was +1.00%. Maximum gain was +6.39% on 2025-04-11 and maximum loss was -5.73% on 2025-04-04.
In the last 52 weeks, T increased in 31 and decreased in 21. The average return for this period was +0.44%, while the median return was +1.00%. Maximum gain was +6.39% on 2025-04-11 and maximum loss was -5.73% on 2025-04-04.
| 2025-12-26 | 24.2 | 24.7 | +2.1% |
| 2025-12-19 | 24.5 | 24.2 | -1.4% |
| 2025-12-12 | 25.3 | 24.6 | -3.0% |
| 2025-12-05 | 26.0 | 25.3 | -2.6% |
| 2025-11-28 | 26.0 | 26.0 | +0.1% |
| 2025-11-21 | 25.6 | 25.9 | +1.2% |
| 2025-11-14 | 24.7 | 25.6 | +3.4% |
| 2025-11-07 | 24.6 | 24.8 | +0.8% |
| 2025-10-31 | 25.1 | 24.8 | -1.3% |
| 2025-10-24 | 26.3 | 25.1 | -4.6% |
| 2025-10-17 | 25.7 | 26.3 | +2.6% |
| 2025-10-10 | 26.5 | 25.9 | -2.5% |
| 2025-10-03 | 28.3 | 27.1 | -4.2% |
| 2025-09-26 | 28.9 | 28.3 | -2.2% |
| 2025-09-19 | 29.6 | 29.0 | -2.0% |
| 2025-09-12 | 28.5 | 29.6 | +3.8% |
| 2025-09-05 | 29.3 | 29.6 | +1.0% |
| 2025-08-29 | 28.8 | 29.3 | +1.8% |
| 2025-08-22 | 29.0 | 28.8 | -0.7% |
| 2025-08-15 | 28.2 | 28.9 | +2.4% |
| 2025-08-08 | 27.8 | 28.1 | +1.0% |
| 2025-08-01 | 27.9 | 27.8 | -0.6% |
| 2025-07-25 | 27.5 | 28.0 | +2.0% |
| 2025-07-18 | 27.0 | 26.9 | -0.3% |
| 2025-07-11 | 28.4 | 27.0 | -5.1% |
| 2025-07-03 | 28.1 | 28.4 | +0.9% |
| 2025-06-27 | 27.8 | 28.1 | +1.0% |
| 2025-06-20 | 28.2 | 27.8 | -1.3% |
| 2025-06-13 | 27.8 | 28.2 | +1.3% |
| 2025-06-06 | 27.7 | 28.1 | +1.6% |
| -0.75 |
| 2017 | -0.72 |
| 2017 | -0.31 |
| 2017 | 1.8 |
| 2017 | -0.03 |
| 2017 | 0.44 |
| 2017 | -2.65 |
| 2017 | -0.56 |
| 2017 | -2.27 |
| 2017 | -1.79 |
| 2017 | 0.55 |
| 2017 | 6.82 |
| 2017 | -1.36 |
| 2017 | -0.86 |
| 2017 | -2.25 |
| 2017 | 1.31 |
| 2017 | -1.36 |
| 2017 | -4.85 |
| 2017 | 3.97 |
| 2017 | 4 |
| 2017 | 1.65 |
| 2017 | -1.55 |
| 2017 | -7.64 |
| 2017 | -0.78 |
| 2017 | -4.07 |
| 2017 | -2.1 |
| 2017 | 3.48 |
| 2017 | 0.66 |
| 2017 | 0.73 |
| 2017 | 4.79 |
| 2017 | -0.18 |
| 2017 | 4.22 |
| 2017 | 1.13 |
| 2017 | -0.17 |
| 2018 | -2.34 |
| 2018 | -3.26 |
| 2018 | 0.83 |
| 2018 | 1.64 |
| 2018 | 2.53 |
| 2018 | -4.66 |
| 2018 | 2.22 |
| 2018 | -0.43 |
| 2018 | -1.58 |
| 2018 | 2.34 |
| 2018 | -0.11 |
| 2018 | -6.16 |
| 2018 | 1.7 |
| 2018 | 0.15 |
| 2018 | -0.3 |
| 2018 | -1.95 |
| 2018 | -4.84 |
| 2018 | -3.42 |
| 2018 | 0.21 |
| 2018 | -1.02 |
| 2018 | 1.07 |
| 2018 | 0 |
| 2018 | 3.82 |
| 2018 | -2.42 |
| 2018 | -4.01 |
| 2018 | 1.46 |
| 2018 | 1.61 |
| 2018 | -1.77 |
| 2018 | -1.92 |
| 2018 | -0.21 |
| 2018 | 2.22 |
| 2018 | 0.16 |
| 2018 | 2.38 |
| 2018 | -1.52 |
| 2018 | -2.47 |
| 2018 | 1.08 |
| 2018 | 4.1 |
| 2018 | 0.51 |
| 2018 | -1.97 |
| 2018 | 0.98 |
| 2018 | -5.18 |
| 2018 | 1.89 |
| 2018 | -11.63 |
| 2018 | 3.13 |
| 2018 | 0.22 |
| 2018 | -1.34 |
| 2018 | -3.23 |
| 2018 | 5.4 |
| 2018 | -5.05 |
| 2018 | 0.44 |
| 2018 | -6.06 |
| 2018 | 0.89 |
| 2019 | 6.21 |
| 2019 | 0.47 |
| 2019 | 0.82 |
| 2019 | -0.81 |
| 2019 | -2.03 |
| 2019 | -1.59 |
| 2019 | 3 |
| 2019 | 2.26 |
| 2019 | -1.36 |
| 2019 | -3.21 |
| 2019 | 2.3 |
| 2019 | 1.29 |
| 2019 | 0.85 |
| 2019 | 2.35 |
| 2019 | -0.78 |
| 2019 | -0.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 21.38 | 21.63 | 21.24 | 21.55 | — |
| 2026-07-10 | 20.62 | 21.26 | 20.62 | 21.13 | — |
| 2026-07-09 | 20.92 | 21.07 | 20.73 | 21.04 | — |
| 2026-07-08 | 20.97 | 21.42 | 20.81 | 21.12 | — |
| 2026-07-07 | 20.92 | 21.27 | 20.86 | 21.09 | — |
| 2026-07-06 | 20.75 | 20.91 | 20.25 | 20.58 | — |
| 2026-07-02 | 20.7 | 20.99 | 19.89 | 20.58 | — |
| 2026-07-01 | 20.63 | 21.03 | 20.29 | 20.48 | — |
| 2026-06-30 | 21.73 | 21.75 | 20.57 | 20.7 | — |
| 2026-06-29 | 22.38 | 22.43 | 21.28 | 21.82 | — |
| 2026-06-26 | 22.47 | 22.72 | 22.32 | 22.72 | — |
| 2026-06-25 | 22.25 | 22.63 | 22.23 | 22.42 | — |
| 2026-06-24 | 22.84 | 22.94 | 22.31 | 22.37 | — |
| 2026-06-23 | 22.31 | 22.98 | 22.19 | 22.81 | — |
| 2026-06-22 | 22.03 | 22.47 | 22.01 | 22.1 | — |
| 2026-06-18 | 22.46 | 22.52 | 21.99 | 22.01 | — |
| 2026-06-17 | 22.83 | 22.88 | 22.25 | 22.44 | — |
| 2026-06-16 | 23.32 | 23.42 | 22.84 | 23.16 | — |
| 2026-06-15 | 23.35 | 23.51 | 23.17 | 23.29 | — |
| 2026-06-12 | 23.1 | 23.61 | 23.07 | 23.58 | — |
| 2026-06-11 | 23.16 | 23.37 | 22.99 | 23 | — |
| 2026-06-10 | 22.88 | 23.26 | 22.75 | 23.21 | — |
| 2026-06-09 | 22.51 | 22.96 | 22.32 | 22.71 | — |
| 2026-06-05 | 22.9 | 23.04 | 22.59 | 22.75 | — |
| 2026-06-04 | 23.88 | 24.01 | 22.33 | 22.77 | — |
| 2026-06-03 | 24.18 | 24.18 | 23.45 | 23.55 | — |
| 2026-06-02 | 24.64 | 24.71 | 24.25 | 24.64 | — |
| 2026-06-01 | 24.75 | 24.9 | 24.49 | 24.55 | — |
| 2026-05-29 | 24.86 | 24.87 | 24.56 | 24.8 | — |
| 2026-05-28 | 24.96 | 25.14 | 24.73 | 24.88 | — |
| 2026-05-27 | 24.93 | 25.35 | 24.88 | 24.89 | — |
| 2026-05-22 | 25.34 | 25.43 | 25.19 | 25.26 | — |
| 2026-05-21 | 24.86 | 25.39 | 24.81 | 25.34 | — |
| 2026-05-20 | 24.94 | 25.28 | 24.79 | 24.93 | — |
| 2026-05-19 | 24.59 | 24.99 | 24.42 | 24.98 | — |
| 2026-05-18 | 24.08 | 24.58 | 23.85 | 24.43 | — |
| 2026-05-15 | 24.86 | 24.93 | 24.03 | 24.03 | — |
| 2026-05-14 | 24.84 | 24.98 | 24.65 | 24.65 | — |
| 2026-05-13 | 25.23 | 25.55 | 24.73 | 24.74 | — |
| 2026-05-12 | 25.02 | 25.44 | 24.86 | 25.23 | — |
| 2026-05-11 | 25.23 | 25.34 | 24.66 | 24.87 | — |
| 2026-05-08 | 25.23 | 25.4 | 25.11 | 25.16 | — |
| 2026-05-07 | 25.39 | 25.49 | 25.12 | 25.26 | — |
| 2026-05-06 | 25.79 | 26.01 | 25.48 | 25.57 | — |
| 2026-05-05 | 26.05 | 26.13 | 25.85 | 25.9 | — |
| 2026-05-04 | 25.93 | 26.14 | 25.82 | 26.1 | — |
| 2026-05-01 | 26.31 | 26.45 | 26.07 | 26.12 | — |
| 2026-04-30 | 25.82 | 26.47 | 25.78 | 26.13 | — |
| 2026-04-29 | 25.97 | 26.16 | 25.64 | 25.75 | — |
| 2026-04-28 | 25.94 | 26.31 | 25.88 | 26.06 | — |
| 2026-04-27 | 26.33 | 26.43 | 25.45 | 25.52 | — |
| 2026-04-24 | 26.42 | 26.58 | 26.03 | 26.2 | — |
| 2026-04-23 | 26.12 | 26.75 | 26.02 | 26.61 | — |
| 2026-04-22 | 25.15 | 26.04 | 24.96 | 25.98 | — |
| 2026-04-21 | 26.2 | 26.44 | 25.88 | 25.88 | — |
| 2026-04-20 | 26.51 | 26.67 | 26.17 | 26.18 | — |
| 2026-04-17 | 26.15 | 26.61 | 26.06 | 26.51 | — |
| 2026-04-16 | 25.51 | 26.42 | 25.46 | 26.4 | — |
| 2026-04-15 | 25.67 | 25.77 | 25.42 | 25.46 | — |
| 2026-04-14 | 25.2 | 25.7 | 24.94 | 25.62 | — |
| 2026-04-13 | 26.37 | 26.39 | 25.4 | 25.61 | — |
| 2026-04-10 | 26.51 | 26.7 | 26.28 | 26.46 | — |
| 2026-04-09 | 27.23 | 27.41 | 26.76 | 26.84 | — |
| 2026-04-08 | 27.23 | 27.5 | 26.91 | 27.35 | — |
| 2026-04-07 | 28.29 | 28.49 | 27.92 | 28.04 | — |
| 2026-04-06 | 28.26 | 28.52 | 28.15 | 28.32 | — |
| 2026-04-02 | 28.39 | 28.55 | 27.99 | 28.33 | — |
| 2026-04-01 | 28.95 | 28.97 | 28.06 | 28.31 | — |
| 2026-03-31 | 28.93 | 28.99 | 28.53 | 28.99 | — |
| 2026-03-30 | 29.21 | 29.36 | 28.72 | 28.78 | — |
| 2026-03-27 | 29 | 29.37 | 28.82 | 29.1 | — |
| 2026-03-26 | 29.07 | 29.21 | 28.82 | 28.92 | — |
| 2026-03-25 | 28.98 | 29.14 | 28.7 | 28.81 | — |
| 2026-03-24 | 28.8 | 29.43 | 28.67 | 28.87 | — |
| 2026-03-23 | 28.27 | 28.91 | 27.87 | 28.76 | — |
| 2026-03-20 | 27.83 | 28.63 | 27.9 | 28.31 | — |
| 2026-03-19 | 27.58 | 27.95 | 27.22 | 27.74 | — |
| 2026-03-18 | 27.71 | 27.79 | 27.39 | 27.41 | — |
| 2026-03-17 | 27.89 | 28.02 | 27.66 | 27.85 | — |
| 2026-03-16 | 27.73 | 27.82 | 27.47 | 27.73 | — |
| 2026-03-13 | 27.5 | 27.84 | 27.5 | 27.72 | — |
| 2026-03-12 | 27.05 | 27.39 | 26.73 | 27.39 | — |
| 2026-03-11 | 27.67 | 27.73 | 26.87 | 27.16 | — |
| 2026-03-10 | 27.65 | 27.94 | 27.45 | 27.71 | — |
| 2026-03-09 | 28.13 | 28.36 | 27.39 | 27.53 | — |
| 2026-03-06 | 28.93 | 28.95 | 28.33 | 28.64 | — |
| 2026-03-05 | 28.94 | 29.06 | 28.72 | 28.97 | — |
| 2026-03-04 | 28.47 | 29.07 | 28.22 | 28.98 | — |
| 2026-03-03 | 27.79 | 28.75 | 27.76 | 28.67 | — |
| 2026-03-02 | 27.91 | 28.25 | 27.87 | 28.01 | — |
| 2026-02-27 | 27.61 | 28.01 | 27.51 | 28.01 | — |
| 2026-02-26 | 27.98 | 28.05 | 27.41 | 27.46 | — |
| 2026-02-25 | 28.03 | 28.29 | 27.7 | 27.87 | — |
| 2026-02-25 | 28.03 | 28.29 | 27.7 | 27.87 | — |
| 2026-02-25 | 28.03 | 28.29 | 27.7 | 27.87 | — |
| 2026-02-24 | 28.52 | 28.8 | 28.19 | 28.35 | — |
| 2026-02-23 | 28.04 | 28.83 | 28.03 | 28.52 | — |
| 2026-02-20 | 27.95 | 28.06 | 27.54 | 27.98 | — |
| 2026-02-19 | 28.02 | 28.4 | 27.73 | 27.88 | — |
| 2026-02-18 | 28.63 | 28.72 | 27.82 | 27.88 | — |
| 2026-02-17 | 28.76 | 29.06 | 28.63 | 28.68 | — |
| 2026-02-13 | 28.68 | 28.84 | 28.41 | 28.69 | — |
| 2026-02-12 | 28.48 | 29.3 | 28.46 | 28.8 | — |
| 2026-02-11 | 27.28 | 28.6 | 27.14 | 28.47 | — |
| 2026-02-10 | 27.08 | 27.59 | 27.08 | 27.41 | — |
| 2026-02-09 | 27.1 | 27.2 | 26.83 | 27.11 | — |
| 2026-02-06 | 27.26 | 27.38 | 26.93 | 27.13 | — |
| 2026-02-05 | 27.4 | 27.52 | 26.96 | 27.31 | — |
| 2026-02-04 | 27.09 | 27.5 | 26.89 | 27.22 | — |
| 2026-02-03 | 26.11 | 26.99 | 26.11 | 26.83 | — |
| 2026-02-02 | 26.29 | 26.64 | 26.19 | 26.3 | — |
| 2026-01-30 | 25.5 | 26.29 | 25.15 | 26.21 | — |
| 2026-01-29 | 24.45 | 25.13 | 24.43 | 25.13 | — |
| 2026-01-28 | 23.42 | 24.33 | 23.36 | 24.07 | — |
| 2026-01-27 | 23.5 | 23.5 | 22.95 | 23 | — |
| 2026-01-26 | 23.7 | 23.8 | 23.36 | 23.45 | — |
| 2026-01-23 | 23.5 | 23.65 | 23.3 | 23.59 | — |
| 2026-01-22 | 23.57 | 23.83 | 23.5 | 23.58 | — |
| 2026-01-21 | 23.47 | 23.79 | 23.47 | 23.5 | — |
| 2026-01-20 | 23.37 | 23.6 | 23.28 | 23.45 | — |