T Weekly Statistics
T weekly stock returns with week-by-week price performance and historical return data.
AT&T Inc. (T) company overview
The wireless business contributes nearly 70% of AT&T's revenue. The company is the third-largest US wireless carrier, connecting 74 million postpaid and 17 million prepaid phone customers. Fixed-line enterprise services, which account for about 14% of revenue, include internet access, private networking, security, voice, and wholesale network capacity. Residential services, about 11% of revenue, primarily consist of in-home broadband internet access, serving 15 million customers. AT&T also has a sizable presence in Mexico, with 25 million wireless customers, but this business only accounts for 3% of revenue. The company recently sold its 70% equity stake in satellite television provider DirecTV to its partner, private equity firm TPG.
| Period | Return % |
|---|---|
| 2017 | -3.19 |
| 2017 | -0.8 |
| 2017 | 1.1 |
| 2017 | 1.34 |
| 2017 | -1.64 |
| 2017 | 0.26 |
| 2017 | 1.62 |
| 2017 | 2.37 |
| 2017 | -0.69 |
| 2017 | 1.27 |
| 2017 | 0.91 |
| 2017 | -2.18 |
| 2017 | -0.1 |
| 2017 | -2.42 |
| 2017 | -0.78 |
| 2017 | -0.92 |
| 2017 | -1.19 |
| 2017 | -2.84 |
| 2017 | -0.75 |
| 2017 | -0.72 |
| 2017 | -0.31 |
| 2017 | 1.8 |
| 2017 | -0.03 |
| 2017 | 0.44 |
| 2017 | -2.65 |
| 2017 | -0.56 |
| 2017 | -2.27 |
| 2017 | -1.79 |
| 2017 | 0.55 |
| 2017 | 6.82 |
| 2017 | -1.36 |
| 2017 | -0.86 |
| 2017 | -2.25 |
| 2017 | 1.31 |
| 2017 | -1.36 |
| 2017 | -4.85 |
| 2017 | 3.97 |
| 2017 | 4 |
| 2017 | 1.65 |
| 2017 | -1.55 |
| 2017 | -7.64 |
| 2017 | -0.78 |
| 2017 | -4.07 |
| 2017 | -2.1 |
| 2017 | 3.48 |
| 2017 | 0.66 |
| 2017 | 0.73 |
| 2017 | 4.79 |
| 2017 | -0.18 |
| 2017 | 4.22 |
| 2017 | 1.13 |
| 2017 | -0.17 |
| 2018 | -2.34 |
| 2018 | -3.26 |
| 2018 | 0.83 |
| 2018 | 1.64 |
| 2018 | 2.53 |
| 2018 | -4.66 |
| 2018 | 2.22 |
| 2018 | -0.43 |
| 2018 | -1.58 |
| 2018 | 2.34 |
| 2018 | -0.11 |
| 2018 | -6.16 |
| 2018 | 1.7 |
| 2018 | 0.15 |
| 2018 | -0.3 |
| 2018 | -1.95 |
| 2018 | -4.84 |
| 2018 | -3.42 |
| 2018 | 0.21 |
| 2018 | -1.02 |
| 2018 | 1.07 |
| 2018 | 0 |
| 2018 | 3.82 |
| 2018 | -2.42 |
| 2018 | -4.01 |
| 2018 | 1.46 |
| 2018 | 1.61 |
| 2018 | -1.77 |
| 2018 | -1.92 |
| 2018 | -0.21 |
| 2018 | 2.22 |
| 2018 | 0.16 |
| 2018 | 2.38 |
| 2018 | -1.52 |
| 2018 | -2.47 |
| 2018 | 1.08 |
| 2018 | 4.1 |
| 2018 | 0.51 |
| 2018 | -1.97 |
| 2018 | 0.98 |
| 2018 | -5.18 |
| 2018 | 1.89 |
| 2018 | -11.63 |
| 2018 | 3.13 |
| 2018 | 0.22 |
| 2018 | -1.34 |
| 2018 | -3.23 |
| 2018 | 5.4 |
| 2018 | -5.05 |
| 2018 | 0.44 |
| 2018 | -6.06 |
| 2018 | 0.89 |
| 2019 | 6.21 |
| 2019 | 0.47 |
| 2019 | 0.82 |
| 2019 | -0.81 |
| 2019 | -2.03 |
| 2019 | -1.59 |
| 2019 | 3 |
| 2019 | 2.26 |
| 2019 | -1.36 |
| 2019 | -3.21 |
| 2019 | 2.3 |
| 2019 | 1.29 |
| 2019 | 0.85 |
| 2019 | 2.35 |
| 2019 | -0.78 |
| 2019 | -0.58 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 22.38 | 23.1 | 21.96 | 22.18 | — |
| 2026-10-08 | 24.62 | 24.97 | 24.5 | 24.87 | — |
| 2026-10-07 | 24.63 | 24.83 | 24.46 | 24.47 | — |
| 2026-10-06 | 24.19 | 24.45 | 23.97 | 24.43 | — |
| 2026-10-05 | 24.27 | 24.33 | 24.01 | 24.24 | — |
| 2026-10-02 | 24.36 | 24.5 | 24.21 | 24.3 | — |
| 2026-10-01 | 24.4 | 24.59 | 24.28 | 24.3 | — |
| 2026-09-30 | 24.54 | 24.68 | 24.4 | 24.4 | — |
| 2026-09-29 | 24.72 | 25.03 | 24.45 | 24.48 | — |
| 2026-09-28 | 25.4 | 25.33 | 24.86 | 24.9 | — |
| 2026-09-25 | 25.39 | 25.44 | 25.22 | 25.38 | — |
| 2026-09-24 | 25.59 | 25.81 | 25.36 | 25.45 | — |
| 2026-09-23 | 25.13 | 25.59 | 24.94 | 25.3 | — |
| 2026-09-21 | 25.75 | 25.8 | 25.32 | 25.45 | — |
| 2026-09-18 | 25.08 | 25.64 | 25.07 | 25.4 | — |
| 2026-09-17 | 25.98 | 26.04 | 25.34 | 25.39 | — |
| 2026-09-16 | 26.61 | 26.83 | 25.65 | 25.86 | — |
| 2026-09-15 | 26.3 | 26.93 | 26.3 | 26.72 | — |
| 2026-09-14 | 26.38 | 26.61 | 26.16 | 26.51 | — |
| 2026-09-11 | 25.77 | 26.26 | 25.66 | 26.06 | — |
| 2026-09-10 | 25.37 | 25.77 | 25.2 | 25.55 | — |
| 2026-09-09 | 25.42 | 25.44 | 24.8 | 25.15 | — |
| 2026-09-08 | 25.54 | 25.91 | 25.44 | 25.6 | — |
| 2026-09-04 | 26.1 | 26.22 | 25.66 | 25.68 | — |
| 2026-09-02 | 26.09 | 26.44 | 25.95 | 25.95 | — |
| 2026-09-01 | 26.09 | 26.32 | 26 | 26 | — |
| 2026-08-31 | 25.92 | 26.24 | 25.86 | 25.89 | — |
| 2026-08-27 | 25.5 | 25.59 | 25.28 | 25.43 | — |
| 2026-08-26 | 25.82 | 26.02 | 25.72 | 25.87 | — |
| 2026-08-25 | 25.58 | 25.87 | 25.43 | 25.77 | — |
| 2026-08-24 | 25.46 | 25.77 | 25.21 | 25.69 | — |
| 2026-08-21 | 25.2 | 25.55 | 25.17 | 25.29 | — |
| 2026-08-20 | 25.06 | 25.27 | 25.04 | 25.15 | — |
| 2026-08-19 | 24.99 | 25.48 | 24.84 | 25.12 | — |
| 2026-08-18 | 25.04 | 25.23 | 24.9 | 24.9 | — |
| 2026-08-17 | 24.75 | 25.01 | 24.61 | 24.68 | — |
| 2026-08-14 | 24.65 | 24.97 | 24.58 | 24.89 | — |
| 2026-08-13 | 24.28 | 24.68 | 24.22 | 24.58 | — |
| 2026-08-12 | 24.33 | 24.45 | 24.1 | 24.25 | — |
| 2026-08-11 | 24.02 | 24.5 | 23.98 | 24.5 | — |
| 2026-08-10 | 23.58 | 24.09 | 23.47 | 24.05 | — |
| 2026-08-07 | 23.5 | 23.91 | 23.35 | 23.79 | — |
| 2026-08-06 | 23.46 | 23.71 | 23.2 | 23.71 | — |
| 2026-08-05 | 22.66 | 23.27 | 22.55 | 23.06 | — |
| 2026-08-04 | 23.35 | 23.45 | 23.02 | 23.38 | — |
| 2026-08-03 | 23.66 | 23.75 | 23.3 | 23.59 | — |
| 2026-07-31 | 23.17 | 23.46 | 22.92 | 23.25 | — |
| 2026-07-30 | 23.41 | 23.62 | 23.14 | 23.21 | — |
| 2026-07-29 | 24.64 | 24.67 | 23.59 | 23.94 | — |
| 2026-07-28 | 24.84 | 25.32 | 24.6 | 24.66 | — |
| 2026-07-27 | 24.13 | 24.52 | 24.03 | 24.42 | — |
| 2026-07-24 | 23 | 24.13 | 23 | 24.13 | — |
| 2026-07-23 | 23.25 | 23.47 | 22.65 | 22.96 | — |
| 2026-07-22 | 23.38 | 23.63 | 22.73 | 23.04 | — |
| 2026-07-21 | 21.93 | 22.39 | 21.7 | 22.26 | — |
| 2026-07-20 | 21.6 | 22.04 | 21.54 | 21.95 | — |
| 2026-07-17 | 22.38 | 22.77 | 21.67 | 21.81 | — |
| 2026-07-16 | 21.51 | 22.17 | 21.5 | 21.98 | — |
| 2026-07-15 | 21.32 | 21.7 | 21.25 | 21.43 | — |
| 2026-07-14 | 21.42 | 21.56 | 21.25 | 21.28 | — |
| 2026-07-13 | 21.38 | 21.63 | 21.24 | 21.55 | — |
| 2026-07-10 | 20.62 | 21.26 | 20.62 | 21.13 | — |
| 2026-07-09 | 20.92 | 21.07 | 20.73 | 21.04 | — |
| 2026-07-08 | 20.97 | 21.42 | 20.81 | 21.12 | — |
| 2026-07-07 | 20.92 | 21.27 | 20.86 | 21.09 | — |
| 2026-07-06 | 20.75 | 20.91 | 20.25 | 20.58 | — |
| 2026-07-02 | 20.7 | 20.99 | 19.89 | 20.58 | — |
| 2026-07-01 | 20.63 | 21.03 | 20.29 | 20.48 | — |
| 2026-06-30 | 21.73 | 21.75 | 20.57 | 20.7 | — |
| 2026-06-29 | 22.38 | 22.43 | 21.28 | 21.82 | — |
| 2026-06-26 | 22.47 | 22.72 | 22.32 | 22.72 | — |
| 2026-06-25 | 22.25 | 22.63 | 22.23 | 22.42 | — |
| 2026-06-24 | 22.84 | 22.94 | 22.31 | 22.37 | — |
| 2026-06-23 | 22.31 | 22.98 | 22.19 | 22.81 | — |
| 2026-06-22 | 22.03 | 22.47 | 22.01 | 22.1 | — |
| 2026-06-18 | 22.46 | 22.52 | 21.99 | 22.01 | — |
| 2026-06-17 | 22.83 | 22.88 | 22.25 | 22.44 | — |
| 2026-06-16 | 23.32 | 23.42 | 22.84 | 23.16 | — |
| 2026-06-15 | 23.35 | 23.51 | 23.17 | 23.29 | — |
| 2026-06-12 | 23.1 | 23.61 | 23.07 | 23.58 | — |
| 2026-06-11 | 23.16 | 23.37 | 22.99 | 23 | — |
| 2026-06-10 | 22.88 | 23.26 | 22.75 | 23.21 | — |
| 2026-06-09 | 22.51 | 22.96 | 22.32 | 22.71 | — |
| 2026-06-05 | 22.9 | 23.04 | 22.59 | 22.75 | — |
| 2026-06-04 | 23.88 | 24.01 | 22.33 | 22.77 | — |
| 2026-06-03 | 24.18 | 24.18 | 23.45 | 23.55 | — |
| 2026-06-02 | 24.64 | 24.71 | 24.25 | 24.64 | — |
| 2026-06-01 | 24.75 | 24.9 | 24.49 | 24.55 | — |
| 2026-05-29 | 24.86 | 24.87 | 24.56 | 24.8 | — |
| 2026-05-28 | 24.96 | 25.14 | 24.73 | 24.88 | — |
| 2026-05-27 | 24.93 | 25.35 | 24.88 | 24.89 | — |
| 2026-05-22 | 25.34 | 25.43 | 25.19 | 25.26 | — |
| 2026-05-21 | 24.86 | 25.39 | 24.81 | 25.34 | — |
| 2026-05-20 | 24.94 | 25.28 | 24.79 | 24.93 | — |
| 2026-05-19 | 24.59 | 24.99 | 24.42 | 24.98 | — |
| 2026-05-18 | 24.08 | 24.58 | 23.85 | 24.43 | — |
| 2026-05-15 | 24.86 | 24.93 | 24.03 | 24.03 | — |
| 2026-05-14 | 24.84 | 24.98 | 24.65 | 24.65 | — |
| 2026-05-13 | 25.23 | 25.55 | 24.73 | 24.74 | — |
| 2026-05-12 | 25.02 | 25.44 | 24.86 | 25.23 | — |
| 2026-05-11 | 25.23 | 25.34 | 24.66 | 24.87 | — |
| 2026-05-08 | 25.23 | 25.4 | 25.11 | 25.16 | — |
| 2026-05-07 | 25.39 | 25.49 | 25.12 | 25.26 | — |
| 2026-05-06 | 25.79 | 26.01 | 25.48 | 25.57 | — |
| 2026-05-05 | 26.05 | 26.13 | 25.85 | 25.9 | — |
| 2026-05-04 | 25.93 | 26.14 | 25.82 | 26.1 | — |
| 2026-05-01 | 26.31 | 26.45 | 26.07 | 26.12 | — |
| 2026-04-30 | 25.82 | 26.47 | 25.78 | 26.13 | — |
| 2026-04-29 | 25.97 | 26.16 | 25.64 | 25.75 | — |
| 2026-04-28 | 25.94 | 26.31 | 25.88 | 26.06 | — |
| 2026-04-27 | 26.33 | 26.43 | 25.45 | 25.52 | — |
| 2026-04-24 | 26.42 | 26.58 | 26.03 | 26.2 | — |
| 2026-04-23 | 26.12 | 26.75 | 26.02 | 26.61 | — |
| 2026-04-22 | 25.15 | 26.04 | 24.96 | 25.98 | — |
| 2026-04-21 | 26.2 | 26.44 | 25.88 | 25.88 | — |
| 2026-04-20 | 26.51 | 26.67 | 26.17 | 26.18 | — |
| 2026-04-17 | 26.15 | 26.61 | 26.06 | 26.51 | — |
| 2026-04-16 | 25.51 | 26.42 | 25.46 | 26.4 | — |
| 2026-04-15 | 25.67 | 25.77 | 25.42 | 25.46 | — |
| 2026-04-14 | 25.2 | 25.7 | 24.94 | 25.62 | — |