TDG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.89 |
| 2017 | -1.47 |
| 2017 | -9.78 |
| 2017 | -4.78 |
| 2017 | 2.81 |
| 2017 | 12.03 |
| 2017 | -1.57 |
| 2017 | 0.67 |
| 2017 | -0.61 |
| 2017 | -6.56 |
| 2017 | 3.97 |
| 2017 | -12.67 |
| 2017 | 6.13 |
| 2017 | 4.34 |
| 2017 | 2.47 |
| 2017 | 2.41 |
| 2017 | 1.42 |
| 2017 | 3.05 |
| 2017 |
In the last 52 weeks, TDG increased in 27 and decreased in 25. The average return for this period was +0.22%, while the median return was +0.39%. Maximum gain was +8.75% on 2025-04-11 and maximum loss was -12.57% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, TDG increased in 27 and decreased in 25. The average return for this period was +0.22%, while the median return was +0.39%. Maximum gain was +8.75% on 2025-04-11 and maximum loss was -12.57% on 2025-08-08.
In the last 52 weeks, TDG increased in 27 and decreased in 25. The average return for this period was +0.22%, while the median return was +0.39%. Maximum gain was +8.75% on 2025-04-11 and maximum loss was -12.57% on 2025-08-08.
| 2025-12-26 | 1,280.0 | 1,309.2 | +2.3% |
| 2025-12-19 | 1,306.6 | 1,276.8 | -2.3% |
| 2025-12-12 | 1,344.5 | 1,294.7 | -3.7% |
| 2025-12-05 | 1,351.1 | 1,346.9 | -0.3% |
| 2025-11-28 | 1,341.4 | 1,360.2 | +1.4% |
| 2025-11-21 | 1,347.3 | 1,347.2 | -0.0% |
| 2025-11-14 | 1,281.5 | 1,340.6 | +4.6% |
| 2025-11-07 | 1,308.8 | 1,284.8 | -1.8% |
| 2025-10-31 | 1,354.8 | 1,308.5 | -3.4% |
| 2025-10-24 | 1,270.0 | 1,359.3 | +7.0% |
| 2025-10-17 | 1,282.1 | 1,265.9 | -1.3% |
| 2025-10-10 | 1,290.2 | 1,278.0 | -0.9% |
| 2025-10-03 | 1,299.0 | 1,288.8 | -0.8% |
| 2025-09-26 | 1,276.1 | 1,295.7 | +1.5% |
| 2025-09-19 | 1,275.6 | 1,282.5 | +0.5% |
| 2025-09-12 | 1,252.0 | 1,271.5 | +1.6% |
| 2025-09-05 | 1,304.8 | 1,271.0 | -2.6% |
| 2025-08-29 | 1,409.0 | 1,398.9 | -0.7% |
| 2025-08-22 | 1,387.9 | 1,408.5 | +1.5% |
| 2025-08-15 | 1,396.9 | 1,387.9 | -0.6% |
| 2025-08-08 | 1,589.6 | 1,389.8 | -12.6% |
| 2025-08-01 | 1,617.5 | 1,585.0 | -2.0% |
| 2025-07-25 | 1,593.5 | 1,607.5 | +0.9% |
| 2025-07-18 | 1,544.0 | 1,597.3 | +3.5% |
| 2025-07-11 | 1,525.3 | 1,543.0 | +1.2% |
| 2025-07-03 | 1,510.0 | 1,523.0 | +0.9% |
| 2025-06-27 | 1,448.9 | 1,499.2 | +3.5% |
| 2025-06-20 | 1,444.5 | 1,442.4 | -0.1% |
| 2025-06-13 | 1,467.2 | 1,439.6 | -1.9% |
| 2025-06-06 | 1,462.4 | 1,465.9 | +0.2% |
| -4.39 |
| 2017 | 5.2 |
| 2017 | 2.87 |
| 2017 | 2.87 |
| 2017 | -0.73 |
| 2017 | 0.42 |
| 2017 | -1.22 |
| 2017 | 0.14 |
| 2017 | -0.84 |
| 2017 | 5.45 |
| 2017 | 1.55 |
| 2017 | -1.25 |
| 2017 | -0.85 |
| 2017 | -2.42 |
| 2017 | -1.5 |
| 2017 | -0.88 |
| 2017 | -5.26 |
| 2017 | -0.94 |
| 2017 | 0.25 |
| 2017 | 1.37 |
| 2017 | -1.78 |
| 2017 | 3.25 |
| 2017 | 0.2 |
| 2017 | 0.83 |
| 2017 | 3.16 |
| 2017 | 2.37 |
| 2017 | -5.4 |
| 2017 | -1.13 |
| 2017 | 4.69 |
| 2017 | 1.82 |
| 2017 | -2.61 |
| 2017 | 0.92 |
| 2017 | -2.57 |
| 2017 | 1.4 |
| 2018 | -0.2 |
| 2018 | 6.5 |
| 2018 | 1.73 |
| 2018 | 5.65 |
| 2018 | -1.73 |
| 2018 | -7.78 |
| 2018 | 5.13 |
| 2018 | 0.22 |
| 2018 | -4.47 |
| 2018 | 3.18 |
| 2018 | 2 |
| 2018 | 0.65 |
| 2018 | 0.24 |
| 2018 | 0.31 |
| 2018 | 0.33 |
| 2018 | 4.69 |
| 2018 | -2.17 |
| 2018 | 0.25 |
| 2018 | 3.38 |
| 2018 | -1.17 |
| 2018 | 0.66 |
| 2018 | 1.9 |
| 2018 | 2.06 |
| 2018 | -1.62 |
| 2018 | 0.67 |
| 2018 | 1.37 |
| 2018 | 1.4 |
| 2018 | 3.16 |
| 2018 | 1.09 |
| 2018 | 1.38 |
| 2018 | 0.35 |
| 2018 | -3.46 |
| 2018 | -1.08 |
| 2018 | 0.11 |
| 2018 | -1.91 |
| 2018 | 0.64 |
| 2018 | 4.96 |
| 2018 | -0.44 |
| 2018 | 0.85 |
| 2018 | -3.93 |
| 2018 | -9.82 |
| 2018 | 3.75 |
| 2018 | -6.4 |
| 2018 | 7.27 |
| 2018 | 3.55 |
| 2018 | -2.58 |
| 2018 | -1.6 |
| 2018 | 4.96 |
| 2018 | -6.98 |
| 2018 | 1.54 |
| 2018 | -6.55 |
| 2018 | 5.2 |
| 2019 | 0.66 |
| 2019 | 2.53 |
| 2019 | 2.92 |
| 2019 | -0.27 |
| 2019 | 13.17 |
| 2019 | 8.03 |
| 2019 | 3.16 |
| 2019 | -0.33 |
| 2019 | -0.61 |
| 2019 | -2.83 |
| 2019 | 3.8 |
| 2019 | 0.86 |
| 2019 | 2.13 |
| 2019 | 1.14 |
| 2019 | 0.95 |
| 2019 | 0.94 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1277.66 | 1280.82 | 1212.69 | 1235 | — |
| 2026-07-10 | 1288.82 | 1298.72 | 1280.5 | 1291.35 | — |
| 2026-07-09 | 1297.76 | 1304.34 | 1289.42 | 1295.71 | — |
| 2026-07-08 | 1310.87 | 1318.85 | 1288 | 1296.43 | — |
| 2026-07-07 | 1352.96 | 1358.55 | 1322.46 | 1329.63 | — |
| 2026-07-06 | 1359.99 | 1354.99 | 1334.91 | 1346.12 | — |
| 2026-07-02 | 1324.36 | 1350.74 | 1318.35 | 1348.49 | — |
| 2026-07-01 | 1340.64 | 1340.95 | 1304.74 | 1309.18 | — |
| 2026-06-30 | 1330.19 | 1333.26 | 1309.08 | 1332.04 | — |
| 2026-06-29 | 1318.74 | 1343.4 | 1317.56 | 1323.44 | — |
| 2026-06-26 | 1327.99 | 1331.27 | 1314.1 | 1324.56 | — |
| 2026-06-25 | 1328.04 | 1361.77 | 1324.31 | 1332.56 | — |
| 2026-06-24 | 1294.42 | 1333.06 | 1289.65 | 1322.67 | — |
| 2026-06-23 | 1291.83 | 1308.32 | 1280.7 | 1297.68 | — |
| 2026-06-22 | 1319.99 | 1321 | 1281.94 | 1295.9 | — |
| 2026-06-18 | 1330.18 | 1337.26 | 1304.86 | 1328.31 | — |
| 2026-06-17 | 1291.86 | 1331.22 | 1284.92 | 1316.75 | — |
| 2026-06-16 | 1286.51 | 1311 | 1281.06 | 1301.2 | — |
| 2026-06-15 | 1273.38 | 1288.17 | 1265.95 | 1277.35 | — |
| 2026-06-12 | 1260.96 | 1265.43 | 1231.01 | 1256.05 | — |
| 2026-06-11 | 1209.87 | 1259.31 | 1208.1 | 1257.59 | — |
| 2026-06-10 | 1264.27 | 1264.82 | 1207.73 | 1212.36 | — |
| 2026-06-09 | 1214.55 | 1258.08 | 1215 | 1257.24 | — |
| 2026-06-05 | 1234.07 | 1242.22 | 1220.52 | 1238.74 | — |
| 2026-06-04 | 1233.16 | 1239.27 | 1223.83 | 1228.09 | — |
| 2026-06-03 | 1235.8 | 1242.35 | 1201.86 | 1211.57 | — |
| 2026-06-02 | 1224.5 | 1250.63 | 1225.47 | 1246.98 | — |
| 2026-06-01 | 1243.88 | 1255.24 | 1232.51 | 1238.41 | — |
| 2026-05-29 | 1265.29 | 1285 | 1244.54 | 1258.32 | — |
| 2026-05-28 | 1242 | 1280.11 | 1242 | 1265.06 | — |
| 2026-05-27 | 1228.09 | 1248.82 | 1223.65 | 1240.91 | — |
| 2026-05-22 | 1214.12 | 1221.2 | 1207.36 | 1213.51 | — |
| 2026-05-21 | 1187.72 | 1220.73 | 1184.99 | 1209.32 | — |
| 2026-05-20 | 1183.27 | 1206.33 | 1169.67 | 1198.09 | — |
| 2026-05-19 | 1181.28 | 1199.22 | 1177.63 | 1179.08 | — |
| 2026-05-18 | 1148.18 | 1191.13 | 1146.44 | 1182.35 | — |
| 2026-05-15 | 1174.71 | 1178.07 | 1143.4 | 1148.97 | — |
| 2026-05-14 | 1204.65 | 1210 | 1170.64 | 1178.82 | — |
| 2026-05-13 | 1182.58 | 1204.44 | 1168.4 | 1201.4 | — |
| 2026-05-12 | 1197.2 | 1203.87 | 1179.19 | 1191.19 | — |
| 2026-05-11 | 1218.74 | 1226.55 | 1191.89 | 1198.67 | — |
| 2026-05-08 | 1242.75 | 1246.38 | 1209.06 | 1215.08 | — |
| 2026-05-07 | 1239.79 | 1262.26 | 1235.74 | 1241.98 | — |
| 2026-05-06 | 1231.53 | 1255.43 | 1221.86 | 1233.37 | — |
| 2026-05-05 | 1220 | 1234 | 1173.22 | 1191.33 | — |
| 2026-05-04 | 1156.83 | 1172.16 | 1149.23 | 1149.72 | — |
| 2026-05-01 | 1171.58 | 1171.67 | 1145.92 | 1154.45 | — |
| 2026-04-30 | 1143.46 | 1164.37 | 1141.95 | 1159.98 | — |
| 2026-04-29 | 1154.21 | 1155 | 1128.3 | 1142.74 | — |
| 2026-04-28 | 1167.54 | 1173 | 1136.36 | 1154.06 | — |
| 2026-04-27 | 1146.4 | 1165.28 | 1146.52 | 1158.36 | — |
| 2026-04-24 | 1156.87 | 1161.11 | 1136.26 | 1148.18 | — |
| 2026-04-23 | 1188.32 | 1197.86 | 1155.03 | 1165.76 | — |
| 2026-04-22 | 1207.96 | 1214.49 | 1180.23 | 1187.75 | — |
| 2026-04-21 | 1267.28 | 1274.5 | 1193.73 | 1205.67 | — |
| 2026-04-20 | 1265.27 | 1274.62 | 1260 | 1274.62 | — |
| 2026-04-17 | 1239 | 1290.1 | 1239 | 1265.88 | — |
| 2026-04-16 | 1275.68 | 1278.5 | 1218.3 | 1228.23 | — |
| 2026-04-15 | 1297.08 | 1301.38 | 1273.8 | 1274.69 | — |
| 2026-04-14 | 1279.24 | 1303.06 | 1268.87 | 1296.58 | — |
| 2026-04-13 | 1207.2 | 1235.5 | 1201.03 | 1233.11 | — |
| 2026-04-10 | 1221 | 1220.01 | 1199.39 | 1207.18 | — |
| 2026-04-09 | 1211.87 | 1234.13 | 1207.26 | 1225.52 | — |
| 2026-04-08 | 1191.2 | 1225.26 | 1202.36 | 1219.88 | — |
| 2026-04-07 | 1182.9 | 1181.5 | 1165.08 | 1169.57 | — |
| 2026-04-06 | 1168 | 1190.02 | 1158.5 | 1189.64 | — |
| 2026-04-02 | 1165.95 | 1175.34 | 1145.06 | 1167 | — |
| 2026-04-01 | 1159.6 | 1183.96 | 1123.61 | 1173.27 | — |
| 2026-03-31 | 1139.99 | 1168.29 | 1126.69 | 1158.96 | — |
| 2026-03-30 | 1148.09 | 1154.36 | 1127.56 | 1132.88 | — |
| 2026-03-27 | 1147.15 | 1153.45 | 1138.84 | 1140.03 | — |
| 2026-03-26 | 1143.92 | 1161.33 | 1140.98 | 1151.94 | — |
| 2026-03-25 | 1174.16 | 1180.81 | 1149.26 | 1156.49 | — |
| 2026-03-24 | 1146.08 | 1162.79 | 1137.06 | 1162.78 | — |
| 2026-03-23 | 1192.07 | 1207.47 | 1152.02 | 1152.97 | — |
| 2026-03-20 | 1192.44 | 1203.46 | 1169.36 | 1177.39 | — |
| 2026-03-19 | 1196.87 | 1201 | 1177.02 | 1191.94 | — |
| 2026-03-18 | 1229.59 | 1233.73 | 1198.24 | 1199.94 | — |
| 2026-03-17 | 1254.31 | 1264.39 | 1224 | 1232.51 | — |
| 2026-03-16 | 1222.77 | 1251.24 | 1222.77 | 1247.82 | — |
| 2026-03-13 | 1234.61 | 1251.56 | 1208.49 | 1214.66 | — |
| 2026-03-12 | 1246.26 | 1264.07 | 1222.63 | 1225.95 | — |
| 2026-03-11 | 1263 | 1267.5 | 1246.78 | 1258.34 | — |
| 2026-03-10 | 1271.11 | 1274.85 | 1252.55 | 1268.31 | — |
| 2026-03-09 | 1287.81 | 1287.81 | 1251.42 | 1277.93 | — |
| 2026-03-06 | 1287.63 | 1318.8 | 1282 | 1294.53 | — |
| 2026-03-05 | 1307.68 | 1310.43 | 1279.67 | 1294.96 | — |
| 2026-03-04 | 1327 | 1330.65 | 1303.94 | 1315.12 | — |
| 2026-03-03 | 1305.97 | 1334.23 | 1285 | 1326.34 | — |
| 2026-03-02 | 1310.28 | 1327.08 | 1300.02 | 1316.26 | — |
| 2026-02-27 | 1304.91 | 1312.16 | 1290.46 | 1302.79 | — |
| 2026-02-26 | 1299.9 | 1314.48 | 1286.72 | 1314.26 | — |
| 2026-02-25 | 1299.78 | 1302.49 | 1263.23 | 1295.12 | — |
| 2026-02-25 | 1299.78 | 1302.49 | 1263.23 | 1295.12 | — |
| 2026-02-25 | 1299.78 | 1302.49 | 1263.23 | 1295.12 | — |
| 2026-02-24 | 1291.44 | 1301.77 | 1275 | 1293.87 | — |
| 2026-02-23 | 1331.33 | 1334.7 | 1293.54 | 1296.15 | — |
| 2026-02-20 | 1329.22 | 1350.03 | 1323.37 | 1338.98 | — |
| 2026-02-19 | 1312.62 | 1340 | 1307.96 | 1330.13 | — |
| 2026-02-18 | 1313.32 | 1324.99 | 1297.68 | 1315.33 | — |
| 2026-02-17 | 1298.83 | 1306.34 | 1278.81 | 1302.11 | — |
| 2026-02-13 | 1303.54 | 1318.66 | 1280.77 | 1286.67 | — |
| 2026-02-12 | 1333.78 | 1339.83 | 1290.51 | 1295.97 | — |
| 2026-02-11 | 1314.51 | 1330.79 | 1306.73 | 1326.19 | — |
| 2026-02-10 | 1320.17 | 1332.41 | 1300.84 | 1311.95 | — |
| 2026-02-09 | 1279.37 | 1305.85 | 1276.11 | 1300.1 | — |
| 2026-02-06 | 1272.99 | 1300.62 | 1270.27 | 1285.53 | — |
| 2026-02-05 | 1257.2 | 1269.49 | 1245.8 | 1263.26 | — |
| 2026-02-04 | 1282.24 | 1291.12 | 1248.42 | 1264.79 | — |
| 2026-02-03 | 1378 | 1378.4 | 1260.01 | 1301.93 | — |
| 2026-02-02 | 1430.1 | 1440.87 | 1404.68 | 1435.52 | — |
| 2026-01-30 | 1425.92 | 1431.32 | 1411.65 | 1427.54 | — |
| 2026-01-29 | 1412.59 | 1435.79 | 1412.59 | 1422 | — |
| 2026-01-28 | 1417.18 | 1424.02 | 1401.08 | 1412.13 | — |
| 2026-01-27 | 1438.71 | 1448.92 | 1422.7 | 1427.18 | — |
| 2026-01-26 | 1413.22 | 1446.4 | 1410.8 | 1435.96 | — |
| 2026-01-23 | 1423.17 | 1436.79 | 1393.35 | 1419.19 | — |
| 2026-01-22 | 1447.75 | 1451 | 1419.35 | 1420.52 | — |
| 2026-01-21 | 1453.63 | 1459.99 | 1422.08 | 1449.98 | — |
| 2026-01-20 | 1444.6 | 1455.25 | 1438.35 | 1448.55 | — |