TKO weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.59 |
| 2017 | 5.3 |
| 2017 | 0.47 |
| 2017 | 0.41 |
| 2017 | 1.49 |
| 2017 | 11.64 |
| 2017 | 0.36 |
| 2017 | -3.2 |
| 2017 | -2.15 |
| 2017 | -2.88 |
| 2017 | 4.72 |
| 2017 | 4.28 |
| 2017 | 1.14 |
| 2017 | -1.25 |
| 2017 | -3.21 |
| 2017 | -1.91 |
| 2017 | 0.37 |
| 2017 | -6.12 |
| 2017 |
In the last 52 weeks, TKO increased in 26 and decreased in 26. The average return for this period was +0.92%, while the median return was -0.00%. Maximum gain was +15.01% on 2025-08-15 and maximum loss was -9.50% on 2025-02-21.
Total : 52 Weeks
In the last 52 weeks, TKO increased in 26 and decreased in 26. The average return for this period was +0.92%, while the median return was -0.00%. Maximum gain was +15.01% on 2025-08-15 and maximum loss was -9.50% on 2025-02-21.
In the last 52 weeks, TKO increased in 26 and decreased in 26. The average return for this period was +0.92%, while the median return was -0.00%. Maximum gain was +15.01% on 2025-08-15 and maximum loss was -9.50% on 2025-02-21.
| 2025-12-26 | 214.1 | 217.4 | +1.6% |
| 2025-12-19 | 206.4 | 213.4 | +3.4% |
| 2025-12-12 | 202.4 | 208.4 | +3.0% |
| 2025-12-05 | 192.8 | 202.2 | +4.9% |
| 2025-11-28 | 178.3 | 193.9 | +8.7% |
| 2025-11-21 | 183.6 | 178.2 | -2.9% |
| 2025-11-14 | 184.3 | 184.1 | -0.1% |
| 2025-11-07 | 186.9 | 182.6 | -2.3% |
| 2025-10-31 | 187.3 | 188.4 | +0.6% |
| 2025-10-24 | 190.2 | 186.9 | -1.8% |
| 2025-10-17 | 188.0 | 189.3 | +0.7% |
| 2025-10-10 | 198.5 | 187.1 | -5.8% |
| 2025-10-03 | 200.6 | 197.4 | -1.6% |
| 2025-09-26 | 200.3 | 199.0 | -0.6% |
| 2025-09-19 | 206.5 | 201.1 | -2.6% |
| 2025-09-12 | 194.7 | 202.4 | +4.0% |
| 2025-09-05 | 187.3 | 194.0 | +3.6% |
| 2025-08-29 | 186.0 | 189.6 | +1.9% |
| 2025-08-22 | 188.1 | 186.2 | -1.0% |
| 2025-08-15 | 164.2 | 188.9 | +15.0% |
| 2025-08-08 | 166.8 | 163.3 | -2.1% |
| 2025-08-01 | 170.0 | 165.6 | -2.6% |
| 2025-07-25 | 170.6 | 170.1 | -0.3% |
| 2025-07-18 | 172.4 | 170.8 | -1.0% |
| 2025-07-11 | 177.1 | 172.0 | -2.9% |
| 2025-07-03 | 180.0 | 177.1 | -1.6% |
| 2025-06-27 | 175.6 | 179.4 | +2.1% |
| 2025-06-20 | 164.4 | 175.0 | +6.4% |
| 2025-06-13 | 165.9 | 163.1 | -1.7% |
| 2025-06-06 | 157.4 | 165.9 | +5.4% |
| -1.58 |
| 2017 | -1.55 |
| 2017 | 1.07 |
| 2017 | 4.02 |
| 2017 | -1.35 |
| 2017 | 2.55 |
| 2017 | -2.39 |
| 2017 | -0.44 |
| 2017 | 0.69 |
| 2017 | 1.65 |
| 2017 | 1.48 |
| 2017 | 0.09 |
| 2017 | -2.24 |
| 2017 | 0.24 |
| 2017 | -1.32 |
| 2017 | -0.1 |
| 2017 | 5.83 |
| 2017 | -2.31 |
| 2017 | 3.27 |
| 2017 | 0.49 |
| 2017 | 4.25 |
| 2017 | -0.97 |
| 2017 | -3.92 |
| 2017 | -0.26 |
| 2017 | 15.24 |
| 2017 | 4.85 |
| 2017 | 3.84 |
| 2017 | 1.32 |
| 2017 | 2.25 |
| 2017 | 2.31 |
| 2017 | 4.33 |
| 2017 | 7 |
| 2017 | -9.44 |
| 2017 | 3.91 |
| 2018 | 0.91 |
| 2018 | 2.58 |
| 2018 | 4.41 |
| 2018 | 1.24 |
| 2018 | 0.41 |
| 2018 | 1.19 |
| 2018 | 2.73 |
| 2018 | 1.93 |
| 2018 | 2.88 |
| 2018 | 0.58 |
| 2018 | -3.12 |
| 2018 | -2.58 |
| 2018 | -0.3 |
| 2018 | 4.4 |
| 2018 | 2.93 |
| 2018 | 1.08 |
| 2018 | 2.54 |
| 2018 | 1.74 |
| 2018 | 5.63 |
| 2018 | 17.69 |
| 2018 | 12.12 |
| 2018 | 1.55 |
| 2018 | 2.35 |
| 2018 | 1.69 |
| 2018 | 7.41 |
| 2018 | 8.54 |
| 2018 | 6.18 |
| 2018 | -0.13 |
| 2018 | 7.23 |
| 2018 | -1.39 |
| 2018 | -2.95 |
| 2018 | 0.86 |
| 2018 | -0.45 |
| 2018 | 3.16 |
| 2018 | 5.29 |
| 2018 | -0.28 |
| 2018 | 1.87 |
| 2018 | 1.62 |
| 2018 | 7.35 |
| 2018 | -6.18 |
| 2018 | -5.89 |
| 2018 | -3.6 |
| 2018 | -15.08 |
| 2018 | -0.75 |
| 2018 | -0.98 |
| 2018 | -5.88 |
| 2018 | -4.27 |
| 2018 | 17.03 |
| 2018 | -0.85 |
| 2018 | -2.7 |
| 2018 | -3.34 |
| 2018 | 6.36 |
| 2019 | 4.79 |
| 2019 | 2.19 |
| 2019 | 6.39 |
| 2019 | 0.97 |
| 2019 | -0.41 |
| 2019 | 4.54 |
| 2019 | 1.43 |
| 2019 | -0.51 |
| 2019 | -1.23 |
| 2019 | -2.41 |
| 2019 | 9.52 |
| 2019 | -5.6 |
| 2019 | -0.24 |
| 2019 | 2.53 |
| 2019 | 7.78 |
| 2019 | 1.03 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 185.56 | 186.57 | 180.41 | 180.96 | — |
| 2026-07-10 | 189.19 | 189.79 | 182.51 | 184.4 | — |
| 2026-07-09 | 191.95 | 193.86 | 186.38 | 188.18 | — |
| 2026-07-08 | 193.18 | 194.24 | 191.38 | 192.91 | — |
| 2026-07-07 | 195 | 198.28 | 193.35 | 193.58 | — |
| 2026-07-06 | 193.03 | 195.24 | 189.4 | 192.3 | — |
| 2026-07-02 | 201 | 202.23 | 193.54 | 194.42 | — |
| 2026-07-01 | 200.76 | 209.95 | 200.82 | 202.43 | — |
| 2026-06-30 | 208.83 | 210.85 | 201.26 | 201.31 | — |
| 2026-06-29 | 214.75 | 218.85 | 209.35 | 211.62 | — |
| 2026-06-26 | 205.4 | 217.13 | 203.65 | 215.88 | — |
| 2026-06-25 | 203.46 | 208.15 | 203.1 | 203.8 | — |
| 2026-06-24 | 203.58 | 206.75 | 202.72 | 203.51 | — |
| 2026-06-23 | 197.44 | 203.32 | 197.16 | 202.7 | — |
| 2026-06-22 | 197.84 | 200.73 | 195.8 | 197.26 | — |
| 2026-06-18 | 196.44 | 204.89 | 193.88 | 198.78 | — |
| 2026-06-17 | 198.09 | 198.43 | 192.64 | 194.53 | — |
| 2026-06-16 | 201.57 | 203.7 | 194.79 | 200.03 | — |
| 2026-06-15 | 203.13 | 204.98 | 199.63 | 201.19 | — |
| 2026-06-12 | 215.67 | 216.7 | 198.82 | 203.36 | — |
| 2026-06-11 | 206.54 | 214.36 | 205.74 | 213.7 | — |
| 2026-06-10 | 205.43 | 209.41 | 204.96 | 206.43 | — |
| 2026-06-09 | 203.62 | 208.11 | 202.26 | 204.44 | — |
| 2026-06-05 | 202.59 | 205.59 | 201.33 | 203.49 | — |
| 2026-06-04 | 201.81 | 203.94 | 200.25 | 202.49 | — |
| 2026-06-03 | 202.65 | 202.98 | 197.86 | 198.57 | — |
| 2026-06-02 | 206.64 | 208.19 | 203.07 | 204.59 | — |
| 2026-06-01 | 205.46 | 211.96 | 204.34 | 208.47 | — |
| 2026-05-29 | 199.93 | 206.07 | 198.75 | 205.18 | — |
| 2026-05-28 | 186.48 | 202.5 | 186.38 | 200.54 | — |
| 2026-05-27 | 189.01 | 193.02 | 187.6 | 187.64 | — |
| 2026-05-22 | 192.54 | 194.57 | 190.58 | 191.5 | — |
| 2026-05-21 | 193.03 | 194.48 | 190.47 | 191.63 | — |
| 2026-05-20 | 193.27 | 196.17 | 189.54 | 194.28 | — |
| 2026-05-19 | 194.86 | 194 | 189.42 | 193.07 | — |
| 2026-05-18 | 190.55 | 194.46 | 188.71 | 194.07 | — |
| 2026-05-15 | 192.3 | 192.89 | 187.8 | 190.07 | — |
| 2026-05-14 | 187 | 196.72 | 186.02 | 192.5 | — |
| 2026-05-13 | 182.96 | 186.49 | 182 | 183.7 | — |
| 2026-05-12 | 185.55 | 186.88 | 182.24 | 183.33 | — |
| 2026-05-11 | 186.12 | 187.44 | 183.38 | 184.5 | — |
| 2026-05-08 | 189.74 | 193.59 | 185.04 | 186.79 | — |
| 2026-05-07 | 191.46 | 193.48 | 183.37 | 187.51 | — |
| 2026-05-06 | 188.37 | 191.97 | 186.67 | 190.47 | — |
| 2026-05-05 | 186.05 | 187.52 | 182.37 | 186.94 | — |
| 2026-05-04 | 185.21 | 186.97 | 184.4 | 186 | — |
| 2026-05-01 | 188.92 | 190.01 | 184.1 | 185.95 | — |
| 2026-04-30 | 184.18 | 186.52 | 180.53 | 186.09 | — |
| 2026-04-29 | 183.1 | 184.78 | 181.12 | 183.71 | — |
| 2026-04-28 | 187.03 | 186.42 | 183.41 | 184.58 | — |
| 2026-04-27 | 186 | 190.19 | 183.92 | 186.2 | — |
| 2026-04-24 | 185.35 | 188.04 | 182.12 | 186.5 | — |
| 2026-04-23 | 187.72 | 189.2 | 182.49 | 186.26 | — |
| 2026-04-22 | 184.23 | 187.25 | 183.23 | 186.26 | — |
| 2026-04-21 | 184 | 186.55 | 183.05 | 183.1 | — |
| 2026-04-20 | 183.52 | 185.54 | 180.63 | 184.7 | — |
| 2026-04-17 | 186.57 | 188.8 | 184.62 | 186.31 | — |
| 2026-04-16 | 193.71 | 194.32 | 180.7 | 184.44 | — |
| 2026-04-15 | 195.14 | 197.47 | 192.01 | 193.1 | — |
| 2026-04-14 | 195.56 | 198.94 | 194.19 | 195.37 | — |
| 2026-04-13 | 196.36 | 197.82 | 194 | 195.47 | — |
| 2026-04-10 | 197.35 | 199.67 | 196.62 | 197.37 | — |
| 2026-04-09 | 194.28 | 198.01 | 193.01 | 197.07 | — |
| 2026-04-08 | 198.6 | 200.4 | 194.77 | 197.05 | — |
| 2026-04-07 | 195.53 | 196.49 | 188.47 | 192.96 | — |
| 2026-04-06 | 203.73 | 203.84 | 196.9 | 197.02 | — |
| 2026-04-02 | 199.31 | 205.28 | 198.55 | 203.76 | — |
| 2026-04-01 | 203.25 | 204.76 | 200.05 | 201.07 | — |
| 2026-03-31 | 198.34 | 208.57 | 195.72 | 201.65 | — |
| 2026-03-30 | 187.78 | 197.23 | 187.56 | 195.41 | — |
| 2026-03-27 | 192.03 | 193.62 | 183.77 | 189.2 | — |
| 2026-03-26 | 191.03 | 194.1 | 191.28 | 192.64 | — |
| 2026-03-25 | 195.65 | 198.54 | 190.69 | 193.94 | — |
| 2026-03-24 | 192.66 | 194.96 | 192.27 | 193.48 | — |
| 2026-03-23 | 192.54 | 198.29 | 192.84 | 194.28 | — |
| 2026-03-20 | 195.03 | 196.76 | 186.95 | 188.38 | — |
| 2026-03-19 | 199.67 | 202.16 | 193.65 | 197.31 | — |
| 2026-03-18 | 199.34 | 203.94 | 198.44 | 201.03 | — |
| 2026-03-17 | 201.27 | 202.37 | 199.57 | 200.39 | — |
| 2026-03-16 | 195.36 | 200.03 | 195.34 | 199.77 | — |
| 2026-03-13 | 202.53 | 202.53 | 192.91 | 194.57 | — |
| 2026-03-12 | 202.06 | 204.77 | 200.02 | 201.27 | — |
| 2026-03-11 | 204.11 | 205.9 | 198.85 | 202.03 | — |
| 2026-03-10 | 206.34 | 210.86 | 205.11 | 205.58 | — |
| 2026-03-09 | 199.15 | 204.77 | 197.54 | 204.07 | — |
| 2026-03-06 | 209.84 | 209.84 | 201.7 | 202.68 | — |
| 2026-03-05 | 212.1 | 215.79 | 207.71 | 211.75 | — |
| 2026-03-04 | 219.45 | 220.11 | 214.13 | 216.23 | — |
| 2026-03-03 | 221.91 | 222.49 | 217.96 | 219.94 | — |
| 2026-03-02 | 223.9 | 226.34 | 218.88 | 224.96 | — |
| 2026-02-27 | 218.27 | 226.09 | 212.57 | 223.87 | — |
| 2026-02-26 | 217.67 | 226.94 | 208 | 223.81 | — |
| 2026-02-25 | 210.62 | 210.62 | 203.16 | 207.21 | — |
| 2026-02-25 | 210.62 | 210.62 | 203.16 | 207.21 | — |
| 2026-02-25 | 210.62 | 210.62 | 203.16 | 207.21 | — |
| 2026-02-24 | 206.39 | 212.33 | 204.23 | 209.39 | — |
| 2026-02-23 | 210 | 210 | 204.5 | 205.95 | — |
| 2026-02-20 | 209.09 | 212.94 | 208.08 | 211.12 | — |
| 2026-02-19 | 212 | 212.85 | 207.59 | 208.68 | — |
| 2026-02-18 | 209.94 | 214.6 | 208.49 | 213.28 | — |
| 2026-02-17 | 208.01 | 211.51 | 206.98 | 210.14 | — |
| 2026-02-13 | 200.47 | 207.16 | 199.2 | 206.75 | — |
| 2026-02-12 | 209.67 | 214.03 | 199.37 | 199.99 | — |
| 2026-02-11 | 215.17 | 216.66 | 209.84 | 210.38 | — |
| 2026-02-10 | 211.81 | 216.01 | 209.55 | 214.11 | — |
| 2026-02-09 | 211.54 | 212.11 | 208.18 | 209.39 | — |
| 2026-02-06 | 210.16 | 212.19 | 207.14 | 211.9 | — |
| 2026-02-05 | 206.46 | 208.32 | 203.43 | 208.16 | — |
| 2026-02-04 | 204.36 | 207.04 | 201.79 | 206.53 | — |
| 2026-02-03 | 200.74 | 205.03 | 196.82 | 203.12 | — |
| 2026-02-02 | 201.86 | 205 | 200.18 | 200.52 | — |
| 2026-01-30 | 199.95 | 204.57 | 199.84 | 202.58 | — |
| 2026-01-29 | 194.77 | 201.91 | 192.52 | 201.1 | — |
| 2026-01-28 | 199.21 | 199.51 | 194.32 | 194.88 | — |
| 2026-01-27 | 203.26 | 203.75 | 199.13 | 199.19 | — |
| 2026-01-26 | 203.44 | 204.76 | 200.71 | 203.5 | — |
| 2026-01-23 | 201.8 | 207.64 | 200.31 | 204.91 | — |
| 2026-01-22 | 205.61 | 205.9 | 197.59 | 200.13 | — |
| 2026-01-21 | 203.27 | 204.77 | 196.91 | 204.42 | — |
| 2026-01-20 | 203.77 | 206.11 | 202.33 | 203.41 | — |