TPR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.01 |
| 2017 | -1.41 |
| 2017 | 0.09 |
| 2017 | 1.8 |
| 2017 | 3.69 |
| 2017 | 3.76 |
| 2017 | 0.16 |
| 2017 | -1.12 |
| 2017 | 0.18 |
| 2017 | 3.26 |
| 2017 | 1.22 |
| 2017 | -1.76 |
| 2017 | 6.55 |
| 2017 | -4.09 |
| 2017 | 0.05 |
| 2017 | -1.78 |
| 2017 | -0.25 |
| 2017 | 7.97 |
| 2017 |
In the last 52 weeks, TPR increased in 31 and decreased in 21. The average return for this period was +1.20%, while the median return was +1.66%. Maximum gain was +12.12% on 2025-02-07 and maximum loss was -13.60% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, TPR increased in 31 and decreased in 21. The average return for this period was +1.20%, while the median return was +1.66%. Maximum gain was +12.12% on 2025-02-07 and maximum loss was -13.60% on 2025-03-07.
In the last 52 weeks, TPR increased in 31 and decreased in 21. The average return for this period was +1.20%, while the median return was +1.66%. Maximum gain was +12.12% on 2025-02-07 and maximum loss was -13.60% on 2025-03-07.
| 2025-12-26 | 126.7 | 131.3 | +3.7% |
| 2025-12-19 | 124.0 | 125.4 | +1.1% |
| 2025-12-12 | 116.0 | 123.2 | +6.2% |
| 2025-12-05 | 108.5 | 116.3 | +7.2% |
| 2025-11-28 | 105.8 | 109.3 | +3.3% |
| 2025-11-21 | 101.5 | 105.2 | +3.7% |
| 2025-11-14 | 104.9 | 101.4 | -3.3% |
| 2025-11-07 | 109.2 | 103.7 | -5.1% |
| 2025-10-31 | 116.4 | 109.8 | -5.6% |
| 2025-10-24 | 117.6 | 114.7 | -2.5% |
| 2025-10-17 | 111.8 | 116.8 | +4.5% |
| 2025-10-10 | 115.7 | 108.2 | -6.5% |
| 2025-10-03 | 110.5 | 114.9 | +4.0% |
| 2025-09-26 | 114.2 | 109.1 | -4.5% |
| 2025-09-19 | 106.3 | 114.2 | +7.5% |
| 2025-09-12 | 105.7 | 106.5 | +0.8% |
| 2025-09-05 | 100.2 | 104.2 | +4.0% |
| 2025-08-29 | 99.7 | 101.8 | +2.2% |
| 2025-08-22 | 100.5 | 99.7 | -0.8% |
| 2025-08-15 | 109.2 | 100.7 | -7.7% |
| 2025-08-08 | 108.2 | 109.1 | +0.8% |
| 2025-08-01 | 108.7 | 106.3 | -2.2% |
| 2025-07-25 | 103.7 | 108.3 | +4.5% |
| 2025-07-18 | 98.8 | 103.4 | +4.7% |
| 2025-07-11 | 90.5 | 98.4 | +8.8% |
| 2025-07-03 | 87.4 | 90.2 | +3.2% |
| 2025-06-27 | 83.5 | 87.1 | +4.3% |
| 2025-06-20 | 80.5 | 84.3 | +4.7% |
| 2025-06-13 | 79.4 | 78.9 | -0.6% |
| 2025-06-06 | 78.7 | 79.0 | +0.4% |
| -0.75 |
| 2017 | 0.04 |
| 2017 | 2.14 |
| 2017 | -1.01 |
| 2017 | 1.65 |
| 2017 | -1.05 |
| 2017 | 0.67 |
| 2017 | 0.51 |
| 2017 | 0.72 |
| 2017 | 0.76 |
| 2017 | 1.35 |
| 2017 | 0.39 |
| 2017 | -2.35 |
| 2017 | 0.83 |
| 2017 | -15.72 |
| 2017 | 3.64 |
| 2017 | 0.29 |
| 2017 | -3.67 |
| 2017 | 2.22 |
| 2017 | -3.76 |
| 2017 | 1.36 |
| 2017 | -0.55 |
| 2017 | -0.65 |
| 2017 | 2.07 |
| 2017 | -1.4 |
| 2017 | 2.57 |
| 2017 | -0.92 |
| 2017 | 2.79 |
| 2017 | -2.3 |
| 2017 | 1.34 |
| 2017 | 1.25 |
| 2017 | 1.49 |
| 2017 | 3.47 |
| 2017 | -0.65 |
| 2018 | 2.34 |
| 2018 | 0.77 |
| 2018 | 4.39 |
| 2018 | 0.15 |
| 2018 | -3.73 |
| 2018 | 6.91 |
| 2018 | 1.93 |
| 2018 | 1.73 |
| 2018 | 0.35 |
| 2018 | 3.84 |
| 2018 | 0.34 |
| 2018 | -1.77 |
| 2018 | 0.82 |
| 2018 | -0.06 |
| 2018 | -0.45 |
| 2018 | 0.53 |
| 2018 | 2.57 |
| 2018 | -16.03 |
| 2018 | -0.2 |
| 2018 | -3.39 |
| 2018 | -1.31 |
| 2018 | 1.32 |
| 2018 | 3.45 |
| 2018 | 0.35 |
| 2018 | 2.32 |
| 2018 | -2.08 |
| 2018 | 1.69 |
| 2018 | -0.19 |
| 2018 | 4.05 |
| 2018 | -1.55 |
| 2018 | -1.98 |
| 2018 | 3.21 |
| 2018 | 7.13 |
| 2018 | -1.49 |
| 2018 | -1.02 |
| 2018 | -2.38 |
| 2018 | 1.3 |
| 2018 | -0.2 |
| 2018 | 0.22 |
| 2018 | -5.29 |
| 2018 | -8.19 |
| 2018 | -1.69 |
| 2018 | -3.76 |
| 2018 | 1.88 |
| 2018 | -1.98 |
| 2018 | -3.72 |
| 2018 | -7.49 |
| 2018 | 2.72 |
| 2018 | -11.25 |
| 2018 | -2.15 |
| 2018 | -4.4 |
| 2018 | 3.71 |
| 2019 | 1.21 |
| 2019 | 5.73 |
| 2019 | 2.97 |
| 2019 | 1.35 |
| 2019 | 3.87 |
| 2019 | -11.68 |
| 2019 | 5.31 |
| 2019 | -1.23 |
| 2019 | -1.04 |
| 2019 | -4.74 |
| 2019 | -4.31 |
| 2019 | -4.36 |
| 2019 | 5.08 |
| 2019 | 4.74 |
| 2019 | -4.51 |
| 2019 | -0.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 139.89 | 140.74 | 135.1 | 136.13 | — |
| 2026-07-10 | 140.15 | 142.29 | 139.22 | 140.73 | — |
| 2026-07-09 | 140 | 141.64 | 137 | 139.93 | — |
| 2026-07-08 | 143.94 | 144.98 | 139.04 | 140.14 | — |
| 2026-07-07 | 146.29 | 147.7 | 143.55 | 146.3 | — |
| 2026-07-06 | 146.58 | 147.33 | 142.37 | 145.49 | — |
| 2026-07-02 | 145.42 | 149.08 | 142.86 | 144.21 | — |
| 2026-07-01 | 145.38 | 147.32 | 143.47 | 143.99 | — |
| 2026-06-30 | 145 | 148.57 | 144.05 | 146.38 | — |
| 2026-06-29 | 144.3 | 148.16 | 142.89 | 146.56 | — |
| 2026-06-26 | 144.66 | 148.78 | 143.87 | 146 | — |
| 2026-06-25 | 150.81 | 151.22 | 144.56 | 146 | — |
| 2026-06-24 | 150.04 | 152.34 | 149.24 | 149.75 | — |
| 2026-06-23 | 148.32 | 151.11 | 145.95 | 150.53 | — |
| 2026-06-22 | 144.93 | 149.57 | 143.2 | 149.2 | — |
| 2026-06-18 | 148.21 | 149.92 | 143.01 | 143.5 | — |
| 2026-06-17 | 149.24 | 152.66 | 145.77 | 145.87 | — |
| 2026-06-16 | 151.5 | 153.67 | 149.09 | 149.39 | — |
| 2026-06-15 | 150.13 | 156.74 | 150.08 | 150.99 | — |
| 2026-06-12 | 149.83 | 150.54 | 146.08 | 147.42 | — |
| 2026-06-11 | 142.53 | 145.41 | 141.32 | 145.39 | — |
| 2026-06-10 | 143.93 | 145.75 | 140.17 | 140.92 | — |
| 2026-06-09 | 143.01 | 147.41 | 142.41 | 145.62 | — |
| 2026-06-05 | 138.36 | 140.81 | 136.67 | 140.1 | — |
| 2026-06-04 | 139.07 | 140.94 | 136.61 | 140.47 | — |
| 2026-06-03 | 137.15 | 139.65 | 135.48 | 139.61 | — |
| 2026-06-02 | 138.55 | 140.62 | 137.65 | 138.65 | — |
| 2026-06-01 | 145.46 | 142.94 | 137.59 | 138.81 | — |
| 2026-05-29 | 145.66 | 146.57 | 143.87 | 145.46 | — |
| 2026-05-28 | 137.62 | 145.55 | 136.89 | 145.39 | — |
| 2026-05-27 | 140.51 | 143.6 | 138.78 | 138.83 | — |
| 2026-05-22 | 140.51 | 140.72 | 138.09 | 138.49 | — |
| 2026-05-21 | 135.84 | 140.3 | 134.39 | 139.11 | — |
| 2026-05-20 | 133.24 | 136.46 | 131.31 | 135.79 | — |
| 2026-05-19 | 130.15 | 132.82 | 129.08 | 131.63 | — |
| 2026-05-18 | 130.96 | 135.21 | 128.56 | 131.17 | — |
| 2026-05-15 | 128.86 | 130.64 | 128.48 | 129.32 | — |
| 2026-05-14 | 133.12 | 134.9 | 130 | 130.24 | — |
| 2026-05-13 | 132.07 | 134.29 | 130.38 | 132.7 | — |
| 2026-05-12 | 132 | 132.5 | 128.36 | 131.73 | — |
| 2026-05-11 | 135.04 | 137.16 | 132.02 | 133.34 | — |
| 2026-05-08 | 134.96 | 139.48 | 132.15 | 133.48 | — |
| 2026-05-07 | 135.36 | 139.95 | 128.76 | 130.52 | — |
| 2026-05-06 | 145.64 | 149.31 | 145.54 | 148.83 | — |
| 2026-05-05 | 140.92 | 142.86 | 139.16 | 141.39 | — |
| 2026-05-04 | 142.08 | 142.67 | 139.27 | 139.74 | — |
| 2026-05-01 | 145.25 | 145.27 | 142.5 | 142.74 | — |
| 2026-04-30 | 143.01 | 145.55 | 142.64 | 145.04 | — |
| 2026-04-29 | 142.33 | 143.65 | 141.49 | 141.6 | — |
| 2026-04-28 | 146.02 | 147.74 | 143.45 | 143.84 | — |
| 2026-04-27 | 145.52 | 147.57 | 144.41 | 146.47 | — |
| 2026-04-24 | 147.68 | 148.5 | 145.68 | 145.89 | — |
| 2026-04-23 | 148.59 | 149.96 | 144.71 | 146.45 | — |
| 2026-04-22 | 151.54 | 152.45 | 145.52 | 146.17 | — |
| 2026-04-21 | 152.91 | 154.34 | 148.16 | 150.5 | — |
| 2026-04-20 | 155.18 | 156.4 | 152.69 | 153.61 | — |
| 2026-04-17 | 155.06 | 158.56 | 153.29 | 155.85 | — |
| 2026-04-16 | 151.45 | 152.04 | 149.12 | 150.69 | — |
| 2026-04-15 | 149.78 | 152.42 | 149.77 | 151.37 | — |
| 2026-04-14 | 150.77 | 153.26 | 150.47 | 150.87 | — |
| 2026-04-13 | 148.94 | 150.58 | 147.71 | 149.97 | — |
| 2026-04-10 | 152.73 | 153.41 | 147.98 | 150.3 | — |
| 2026-04-09 | 150.1 | 154.47 | 149.27 | 152.62 | — |
| 2026-04-08 | 147.08 | 152.1 | 148.26 | 150.57 | — |
| 2026-04-07 | 141.7 | 142.55 | 138.2 | 140.2 | — |
| 2026-04-06 | 140.09 | 143.81 | 140.91 | 143.7 | — |
| 2026-04-02 | 139.75 | 145.16 | 139.13 | 141.2 | — |
| 2026-04-01 | 142.72 | 146.02 | 141.39 | 144.35 | — |
| 2026-03-31 | 139.69 | 143.06 | 138.23 | 141.11 | — |
| 2026-03-30 | 140.96 | 141.58 | 136.44 | 136.92 | — |
| 2026-03-27 | 140 | 142.04 | 137.33 | 138.84 | — |
| 2026-03-26 | 145.16 | 147.43 | 141.35 | 141.41 | — |
| 2026-03-25 | 146.18 | 149.53 | 145.27 | 146.18 | — |
| 2026-03-24 | 142.92 | 144.18 | 139.92 | 144.02 | — |
| 2026-03-23 | 144.31 | 148.35 | 143.26 | 144.42 | — |
| 2026-03-20 | 142.2 | 143.11 | 138.37 | 140.88 | — |
| 2026-03-19 | 138.86 | 143.26 | 137.28 | 142.8 | — |
| 2026-03-18 | 142.51 | 143.77 | 140.03 | 140.29 | — |
| 2026-03-17 | 143.13 | 144.41 | 142.71 | 143.16 | — |
| 2026-03-16 | 144.06 | 146.86 | 141.48 | 141.78 | — |
| 2026-03-13 | 143.54 | 145.45 | 141.98 | 142.1 | — |
| 2026-03-12 | 143.36 | 145.28 | 141.58 | 142.67 | — |
| 2026-03-11 | 147.52 | 149.43 | 145.23 | 145.42 | — |
| 2026-03-10 | 145.66 | 151.87 | 144.8 | 148.27 | — |
| 2026-03-09 | 140.55 | 145.7 | 137.85 | 145.5 | — |
| 2026-03-06 | 146.33 | 147.65 | 143.42 | 144.15 | — |
| 2026-03-05 | 153.82 | 154.59 | 147.19 | 149.6 | — |
| 2026-03-04 | 155.65 | 157.8 | 154.62 | 156.91 | — |
| 2026-03-03 | 151.9 | 156.25 | 150.15 | 154.42 | — |
| 2026-03-02 | 151.86 | 157.24 | 150.65 | 156.42 | — |
| 2026-02-27 | 157.79 | 158.2 | 154.25 | 155.47 | — |
| 2026-02-26 | 159.52 | 161.97 | 159.1 | 160.49 | — |
| 2026-02-25 | 154.86 | 157 | 153.66 | 156.92 | — |
| 2026-02-25 | 154.86 | 157 | 153.66 | 156.92 | — |
| 2026-02-25 | 154.86 | 157 | 153.66 | 156.92 | — |
| 2026-02-24 | 152.6 | 155.79 | 151.95 | 154.51 | — |
| 2026-02-23 | 154.1 | 155.3 | 149.64 | 152.97 | — |
| 2026-02-20 | 151.82 | 157.91 | 151.01 | 157.09 | — |
| 2026-02-19 | 153.87 | 154.57 | 151.7 | 152.3 | — |
| 2026-02-18 | 152.49 | 156.04 | 151.6 | 155 | — |
| 2026-02-17 | 154 | 156.8 | 151.89 | 153.85 | — |
| 2026-02-13 | 154.49 | 155.51 | 150 | 153.8 | — |
| 2026-02-12 | 155.75 | 158.28 | 151.75 | 152.66 | — |
| 2026-02-11 | 156.54 | 158.2 | 153.17 | 154.67 | — |
| 2026-02-10 | 155.62 | 157 | 151.79 | 153.18 | — |
| 2026-02-09 | 151.49 | 155.23 | 149.44 | 154.65 | — |
| 2026-02-06 | 145.43 | 153.13 | 144.38 | 152.1 | — |
| 2026-02-05 | 137.83 | 145.42 | 134.11 | 143.19 | — |
| 2026-02-04 | 127.93 | 130.69 | 124.31 | 129.92 | — |
| 2026-02-03 | 130.54 | 131 | 126.06 | 127.03 | — |
| 2026-02-02 | 127.41 | 129.7 | 125.39 | 129.67 | — |
| 2026-01-30 | 125.92 | 128.61 | 125.92 | 126.91 | — |
| 2026-01-29 | 126.25 | 128.45 | 125.51 | 127.33 | — |
| 2026-01-28 | 128.93 | 128.99 | 124.75 | 126 | — |
| 2026-01-27 | 127.41 | 128.71 | 125.59 | 127.54 | — |
| 2026-01-26 | 129.32 | 130.4 | 126 | 126.18 | — |
| 2026-01-23 | 129.16 | 130.57 | 128.21 | 130.04 | — |
| 2026-01-22 | 132.64 | 133.3 | 128.69 | 129.52 | — |
| 2026-01-21 | 131.09 | 133.01 | 130.01 | 132.24 | — |
| 2026-01-20 | 129.14 | 133.72 | 128.16 | 129.16 | — |