TRMB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.23 |
| 2017 | 1.61 |
| 2017 | -2.89 |
| 2017 | 0.57 |
| 2017 | 2.82 |
| 2017 | 4.05 |
| 2017 | -0.57 |
| 2017 | 0.32 |
| 2017 | 1.27 |
| 2017 | -0.1 |
| 2017 | 0.48 |
| 2017 | -1.11 |
| 2017 | 3.69 |
| 2017 | -2.68 |
| 2017 | -2.93 |
| 2017 | 1.21 |
| 2017 | 12.66 |
| 2017 | 1.49 |
| 2017 |
In the last 52 weeks, TRMB increased in 29 and decreased in 23. The average return for this period was +0.30%, while the median return was +0.22%. Maximum gain was +8.25% on 2025-01-17 and maximum loss was -12.64% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TRMB increased in 29 and decreased in 23. The average return for this period was +0.30%, while the median return was +0.22%. Maximum gain was +8.25% on 2025-01-17 and maximum loss was -12.64% on 2025-04-04.
In the last 52 weeks, TRMB increased in 29 and decreased in 23. The average return for this period was +0.30%, while the median return was +0.22%. Maximum gain was +8.25% on 2025-01-17 and maximum loss was -12.64% on 2025-04-04.
| 2025-12-26 | 81.1 | 80.2 | -1.1% |
| 2025-12-19 | 80.7 | 80.9 | +0.2% |
| 2025-12-12 | 83.4 | 80.3 | -3.8% |
| 2025-12-05 | 80.5 | 83.5 | +3.7% |
| 2025-11-28 | 77.2 | 81.4 | +5.5% |
| 2025-11-21 | 76.8 | 77.0 | +0.3% |
| 2025-11-14 | 79.5 | 77.6 | -2.5% |
| 2025-11-07 | 79.8 | 78.9 | -1.1% |
| 2025-10-31 | 82.2 | 79.8 | -3.0% |
| 2025-10-24 | 78.1 | 81.4 | +4.2% |
| 2025-10-17 | 76.7 | 77.4 | +1.0% |
| 2025-10-10 | 81.0 | 75.6 | -6.6% |
| 2025-10-03 | 82.0 | 80.7 | -1.6% |
| 2025-09-26 | 82.6 | 81.2 | -1.7% |
| 2025-09-19 | 80.9 | 82.8 | +2.3% |
| 2025-09-12 | 81.1 | 80.9 | -0.2% |
| 2025-09-05 | 79.6 | 80.7 | +1.4% |
| 2025-08-29 | 82.4 | 80.8 | -2.0% |
| 2025-08-22 | 81.7 | 82.6 | +1.1% |
| 2025-08-15 | 83.8 | 82.2 | -1.8% |
| 2025-08-08 | 83.3 | 83.8 | +0.6% |
| 2025-08-01 | 85.3 | 82.6 | -3.1% |
| 2025-07-25 | 82.0 | 85.2 | +3.9% |
| 2025-07-18 | 79.9 | 82.0 | +2.7% |
| 2025-07-11 | 78.2 | 80.0 | +2.3% |
| 2025-07-03 | 75.7 | 78.9 | +4.2% |
| 2025-06-27 | 71.6 | 75.7 | +5.6% |
| 2025-06-20 | 71.7 | 71.8 | +0.2% |
| 2025-06-13 | 72.6 | 71.1 | -2.1% |
| 2025-06-06 | 70.9 | 72.2 | +1.8% |
| -0.95 |
| 2017 | -0.5 |
| 2017 | 0.51 |
| 2017 | 3 |
| 2017 | -0.77 |
| 2017 | 0.94 |
| 2017 | -1.06 |
| 2017 | -2.65 |
| 2017 | 2.03 |
| 2017 | 1.96 |
| 2017 | 0.72 |
| 2017 | -0.64 |
| 2017 | 0.69 |
| 2017 | -3.29 |
| 2017 | 1.55 |
| 2017 | 2.28 |
| 2017 | 1.12 |
| 2017 | 0.75 |
| 2017 | 1.35 |
| 2017 | 0.05 |
| 2017 | -0.96 |
| 2017 | 3.49 |
| 2017 | -0.34 |
| 2017 | 1.08 |
| 2017 | 4.1 |
| 2017 | -6 |
| 2017 | 0.82 |
| 2017 | 3.68 |
| 2017 | 1.67 |
| 2017 | -0.8 |
| 2017 | -3.04 |
| 2017 | -1.41 |
| 2017 | -0.83 |
| 2017 | 0.49 |
| 2018 | 5.55 |
| 2018 | 0.91 |
| 2018 | 2.53 |
| 2018 | 1.06 |
| 2018 | -3.65 |
| 2018 | -11.13 |
| 2018 | 2.92 |
| 2018 | -1.35 |
| 2018 | -2.88 |
| 2018 | 4.78 |
| 2018 | -3.08 |
| 2018 | -9.22 |
| 2018 | 2.13 |
| 2018 | -3.75 |
| 2018 | 0.87 |
| 2018 | 4.25 |
| 2018 | -4.81 |
| 2018 | -0.88 |
| 2018 | -1.65 |
| 2018 | 0.23 |
| 2018 | -0.83 |
| 2018 | -0.43 |
| 2018 | -0.06 |
| 2018 | 2.43 |
| 2018 | -4.96 |
| 2018 | -0.79 |
| 2018 | 2.73 |
| 2018 | 2.26 |
| 2018 | 1.51 |
| 2018 | 1.44 |
| 2018 | 14.56 |
| 2018 | -3.09 |
| 2018 | 0.61 |
| 2018 | 3.3 |
| 2018 | 2.18 |
| 2018 | 1.46 |
| 2018 | 3.76 |
| 2018 | -0.66 |
| 2018 | 0.12 |
| 2018 | -4.37 |
| 2018 | -6.53 |
| 2018 | -1.68 |
| 2018 | -2.67 |
| 2018 | 1.11 |
| 2018 | -3.54 |
| 2018 | -3.13 |
| 2018 | 2.51 |
| 2018 | 2.98 |
| 2018 | -10.08 |
| 2018 | -2.51 |
| 2018 | -11.65 |
| 2018 | 6.22 |
| 2019 | -0.12 |
| 2019 | 10.93 |
| 2019 | 4.9 |
| 2019 | 2.53 |
| 2019 | 3.86 |
| 2019 | 0.66 |
| 2019 | 2.14 |
| 2019 | 2.49 |
| 2019 | 0.7 |
| 2019 | -5.83 |
| 2019 | 3.92 |
| 2019 | -0.66 |
| 2019 | 2.67 |
| 2019 | -0.66 |
| 2019 | 1.49 |
| 2019 | 0.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 53 | 53.75 | 51.84 | 52.29 | — |
| 2026-07-10 | 53.57 | 53.88 | 52.38 | 52.82 | — |
| 2026-07-09 | 51.97 | 52.88 | 51.07 | 52.71 | — |
| 2026-07-08 | 53.04 | 53.36 | 51.83 | 52.4 | — |
| 2026-07-07 | 53.57 | 54.54 | 52.92 | 53.73 | — |
| 2026-07-06 | 52.67 | 53.45 | 52 | 52.47 | — |
| 2026-07-02 | 52.94 | 53.55 | 52.63 | 53.04 | — |
| 2026-07-01 | 51.88 | 53.57 | 51.82 | 52.58 | — |
| 2026-06-30 | 50.34 | 51.36 | 50.04 | 51.18 | — |
| 2026-06-29 | 51.23 | 51.52 | 49.98 | 50.77 | — |
| 2026-06-26 | 50.08 | 51.1 | 50.08 | 50.7 | — |
| 2026-06-25 | 49.83 | 50.83 | 49.24 | 50.24 | — |
| 2026-06-24 | 49.14 | 50.75 | 48.88 | 50.14 | — |
| 2026-06-23 | 49.28 | 49.94 | 48.72 | 49.19 | — |
| 2026-06-22 | 48.71 | 49.91 | 48.46 | 49.23 | — |
| 2026-06-18 | 49.15 | 49.54 | 47.92 | 49.16 | — |
| 2026-06-17 | 50.22 | 51.57 | 48.78 | 48.87 | — |
| 2026-06-16 | 50.24 | 51.61 | 49.9 | 50.78 | — |
| 2026-06-15 | 51.27 | 51.53 | 49.88 | 50.21 | — |
| 2026-06-12 | 50 | 50.56 | 49.17 | 50.42 | — |
| 2026-06-11 | 50.6 | 50.69 | 48.9 | 50 | — |
| 2026-06-10 | 52.16 | 52.63 | 50.57 | 50.6 | — |
| 2026-06-09 | 53.63 | 54.36 | 51.92 | 52.95 | — |
| 2026-06-05 | 55.69 | 55.82 | 53.79 | 54.19 | — |
| 2026-06-04 | 56.22 | 57.35 | 55.61 | 55.7 | — |
| 2026-06-03 | 57.2 | 57.2 | 55.21 | 55.52 | — |
| 2026-06-02 | 57.52 | 57.96 | 55.97 | 57.74 | — |
| 2026-06-01 | 57.03 | 58.3 | 56.08 | 58.15 | — |
| 2026-05-29 | 54.82 | 56.86 | 54.18 | 56.41 | — |
| 2026-05-28 | 54.69 | 55.37 | 54.12 | 54.92 | — |
| 2026-05-27 | 56.1 | 56.23 | 54.46 | 54.88 | — |
| 2026-05-22 | 56.09 | 57.74 | 56.07 | 56.34 | — |
| 2026-05-21 | 55.13 | 56.28 | 54.83 | 55.97 | — |
| 2026-05-20 | 54.3 | 56.01 | 52.8 | 55.97 | — |
| 2026-05-19 | 55.03 | 56.4 | 54.22 | 54.56 | — |
| 2026-05-18 | 55.1 | 55.59 | 54.68 | 55.02 | — |
| 2026-05-15 | 55.83 | 56.18 | 54.84 | 55.13 | — |
| 2026-05-14 | 55.69 | 56.31 | 54.99 | 55.76 | — |
| 2026-05-13 | 56.34 | 56.86 | 54.6 | 54.9 | — |
| 2026-05-12 | 58.13 | 58.26 | 56.35 | 56.51 | — |
| 2026-05-11 | 60.4 | 60.68 | 57.28 | 58.04 | — |
| 2026-05-08 | 61.65 | 61.96 | 59.85 | 60.8 | — |
| 2026-05-07 | 64.7 | 64.92 | 61.6 | 61.85 | — |
| 2026-05-06 | 69.79 | 69.79 | 63.23 | 63.42 | — |
| 2026-05-05 | 68.58 | 69.13 | 67.72 | 68.37 | — |
| 2026-05-04 | 68.18 | 69.06 | 67.9 | 68.52 | — |
| 2026-05-01 | 68.57 | 68.84 | 66.76 | 68.42 | — |
| 2026-04-30 | 66.18 | 67.39 | 65.64 | 67.32 | — |
| 2026-04-29 | 66.2 | 66.51 | 65.82 | 66.28 | — |
| 2026-04-28 | 67.3 | 67.98 | 66.47 | 66.64 | — |
| 2026-04-27 | 67.23 | 67.9 | 66.49 | 67.17 | — |
| 2026-04-24 | 67.29 | 67.57 | 66.58 | 67.35 | — |
| 2026-04-23 | 68.02 | 68.29 | 65.87 | 67.04 | — |
| 2026-04-22 | 69.38 | 69.75 | 68.63 | 69.09 | — |
| 2026-04-21 | 69.56 | 70.77 | 68.9 | 68.97 | — |
| 2026-04-20 | 68.74 | 69.82 | 68.46 | 69.5 | — |
| 2026-04-17 | 69.55 | 70.14 | 68.91 | 69.29 | — |
| 2026-04-16 | 67.02 | 67.79 | 66.72 | 67.67 | — |
| 2026-04-15 | 66.51 | 67.49 | 66.23 | 66.79 | — |
| 2026-04-14 | 66.94 | 67.92 | 65.75 | 66.51 | — |
| 2026-04-13 | 64.58 | 66.99 | 64.37 | 66.89 | — |
| 2026-04-10 | 65.42 | 65.53 | 63.77 | 64.77 | — |
| 2026-04-09 | 66.1 | 66.13 | 64.25 | 65.42 | — |
| 2026-04-08 | 67.05 | 67.73 | 66.68 | 66.74 | — |
| 2026-04-07 | 64.58 | 65.03 | 63.46 | 64.21 | — |
| 2026-04-06 | 65.07 | 65.47 | 64.67 | 65.07 | — |
| 2026-04-02 | 64.01 | 66.31 | 63.76 | 65.12 | — |
| 2026-04-01 | 65.62 | 65.91 | 63.97 | 65.08 | — |
| 2026-03-31 | 63.01 | 65.39 | 62.74 | 65.23 | — |
| 2026-03-30 | 63.71 | 64.14 | 62.01 | 62.54 | — |
| 2026-03-27 | 64.59 | 65.38 | 62.7 | 62.97 | — |
| 2026-03-26 | 65.4 | 66.65 | 65.14 | 65.45 | — |
| 2026-03-25 | 66.21 | 66.75 | 64.5 | 65.87 | — |
| 2026-03-24 | 65.99 | 65.99 | 64.59 | 65.38 | — |
| 2026-03-23 | 67.28 | 67.99 | 66.79 | 66.83 | — |
| 2026-03-20 | 66.51 | 66.51 | 65.07 | 65.71 | — |
| 2026-03-19 | 64.94 | 67.21 | 64.74 | 66.68 | — |
| 2026-03-18 | 66.43 | 66.98 | 65.24 | 65.53 | — |
| 2026-03-17 | 67.06 | 68.42 | 66.43 | 67.09 | — |
| 2026-03-16 | 67.32 | 67.99 | 66.4 | 66.6 | — |
| 2026-03-13 | 66.51 | 67.17 | 65.57 | 66.46 | — |
| 2026-03-12 | 66.73 | 67.8 | 65.74 | 66.16 | — |
| 2026-03-11 | 68.92 | 69.67 | 67.14 | 67.6 | — |
| 2026-03-10 | 70.45 | 70.73 | 67.92 | 68.99 | — |
| 2026-03-09 | 69.23 | 70.76 | 67.93 | 70.45 | — |
| 2026-03-06 | 68.97 | 70.33 | 68.78 | 70.08 | — |
| 2026-03-05 | 69.22 | 70.82 | 69.07 | 70.46 | — |
| 2026-03-04 | 69.41 | 70.07 | 69.07 | 69.92 | — |
| 2026-03-03 | 66.86 | 69.34 | 66.44 | 69.16 | — |
| 2026-03-02 | 65.54 | 68.54 | 65.54 | 68.41 | — |
| 2026-02-27 | 67.02 | 67.27 | 65.15 | 66.87 | — |
| 2026-02-26 | 67.63 | 68.27 | 66.86 | 68.23 | — |
| 2026-02-25 | 67.11 | 67.77 | 66.22 | 67.14 | — |
| 2026-02-25 | 67.11 | 67.77 | 66.22 | 67.14 | — |
| 2026-02-25 | 67.11 | 67.77 | 66.22 | 67.14 | — |
| 2026-02-24 | 65.48 | 67.39 | 65.29 | 66.74 | — |
| 2026-02-23 | 67.01 | 67.19 | 64.85 | 65.42 | — |
| 2026-02-20 | 67.04 | 69.05 | 66.95 | 67.62 | — |
| 2026-02-19 | 66.36 | 67.44 | 65.98 | 67.39 | — |
| 2026-02-18 | 65.64 | 67.39 | 65.62 | 66.91 | — |
| 2026-02-17 | 65.56 | 66.42 | 64.5 | 65.63 | — |
| 2026-02-13 | 66.25 | 67.47 | 65.88 | 66.4 | — |
| 2026-02-12 | 65.74 | 67.86 | 65.13 | 66.01 | — |
| 2026-02-11 | 68.85 | 69.23 | 64.81 | 65.13 | — |
| 2026-02-10 | 65.41 | 69.04 | 64.75 | 68.88 | — |
| 2026-02-09 | 65.78 | 67.5 | 65.37 | 66.93 | — |
| 2026-02-06 | 65.11 | 66.33 | 64.58 | 66.15 | — |
| 2026-02-05 | 64.64 | 65.31 | 63.52 | 63.98 | — |
| 2026-02-04 | 63.9 | 65.67 | 63.66 | 65.04 | — |
| 2026-02-03 | 67.88 | 68.08 | 64.05 | 64.62 | — |
| 2026-02-02 | 68.1 | 68.8 | 67.54 | 67.88 | — |
| 2026-01-30 | 67.9 | 68.26 | 67.03 | 67.6 | — |
| 2026-01-29 | 69.84 | 70.5 | 67.26 | 68.37 | — |
| 2026-01-28 | 70.21 | 70.64 | 69.81 | 70.07 | — |
| 2026-01-27 | 71.55 | 71.77 | 69.97 | 70.01 | — |
| 2026-01-26 | 71.32 | 71.92 | 71 | 71.38 | — |
| 2026-01-23 | 71.15 | 71.62 | 70.67 | 71.19 | — |
| 2026-01-22 | 70.7 | 71.71 | 70.51 | 71.48 | — |
| 2026-01-21 | 70.22 | 71.2 | 69.26 | 70.24 | — |
| 2026-01-20 | 72.4 | 72.97 | 69.51 | 69.59 | — |