TROW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.94 |
| 2017 | -2.14 |
| 2017 | 0.75 |
| 2017 | -5.4 |
| 2017 | -2.08 |
| 2017 | 4.05 |
| 2017 | 1.99 |
| 2017 | 0.73 |
| 2017 | -0.89 |
| 2017 | 0.37 |
| 2017 | -2.79 |
| 2017 | -2.21 |
| 2017 | 1.46 |
| 2017 | 2.12 |
| 2017 | 0.69 |
| 2017 | 1.84 |
| 2017 | -2.85 |
| 2017 | 0.93 |
| 2017 |
In the last 52 weeks, TROW increased in 25 and decreased in 27. The average return for this period was -0.13%, while the median return was -0.32%. Maximum gain was +11.54% on 2025-04-11 and maximum loss was -9.39% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TROW increased in 25 and decreased in 27. The average return for this period was -0.13%, while the median return was -0.32%. Maximum gain was +11.54% on 2025-04-11 and maximum loss was -9.39% on 2025-04-04.
In the last 52 weeks, TROW increased in 25 and decreased in 27. The average return for this period was -0.13%, while the median return was -0.32%. Maximum gain was +11.54% on 2025-04-11 and maximum loss was -9.39% on 2025-04-04.
| 2025-12-26 | 103.1 | 104.8 | +1.6% |
| 2025-12-19 | 104.0 | 103.3 | -0.7% |
| 2025-12-12 | 106.7 | 104.9 | -1.7% |
| 2025-12-05 | 101.5 | 106.6 | +5.1% |
| 2025-11-28 | 100.6 | 102.4 | +1.7% |
| 2025-11-21 | 101.7 | 100.3 | -1.3% |
| 2025-11-14 | 103.3 | 101.7 | -1.6% |
| 2025-11-07 | 102.2 | 102.7 | +0.5% |
| 2025-10-31 | 105.0 | 102.5 | -2.4% |
| 2025-10-24 | 104.0 | 103.6 | -0.4% |
| 2025-10-17 | 104.6 | 103.7 | -0.8% |
| 2025-10-10 | 104.4 | 101.4 | -2.8% |
| 2025-10-03 | 103.9 | 103.3 | -0.6% |
| 2025-09-26 | 105.6 | 103.5 | -2.0% |
| 2025-09-19 | 104.6 | 106.0 | +1.3% |
| 2025-09-12 | 108.2 | 105.6 | -2.3% |
| 2025-09-05 | 106.0 | 108.2 | +2.1% |
| 2025-08-29 | 107.9 | 107.6 | -0.2% |
| 2025-08-22 | 106.9 | 108.3 | +1.3% |
| 2025-08-15 | 105.2 | 107.0 | +1.7% |
| 2025-08-08 | 103.3 | 105.1 | +1.7% |
| 2025-08-01 | 107.1 | 103.1 | -3.7% |
| 2025-07-25 | 106.0 | 106.9 | +0.9% |
| 2025-07-18 | 101.0 | 105.8 | +4.7% |
| 2025-07-11 | 99.8 | 101.5 | +1.7% |
| 2025-07-03 | 96.5 | 100.2 | +3.8% |
| 2025-06-27 | 93.2 | 96.1 | +3.1% |
| 2025-06-20 | 92.4 | 93.2 | +0.9% |
| 2025-06-13 | 94.9 | 91.6 | -3.5% |
| 2025-06-06 | 93.0 | 94.3 | +1.4% |
| -0.82 |
| 2017 | -0.88 |
| 2017 | -1.78 |
| 2017 | 2.94 |
| 2017 | 2.32 |
| 2017 | 0.12 |
| 2017 | -0.09 |
| 2017 | 0.34 |
| 2017 | 1.75 |
| 2017 | 5.52 |
| 2017 | 0.67 |
| 2017 | 1.87 |
| 2017 | 0.3 |
| 2017 | -0.11 |
| 2017 | -1.32 |
| 2017 | 1.91 |
| 2017 | 0.2 |
| 2017 | -2.03 |
| 2017 | 2.36 |
| 2017 | 2.31 |
| 2017 | 4.69 |
| 2017 | 1.43 |
| 2017 | 3.12 |
| 2017 | 2 |
| 2017 | -2.22 |
| 2017 | 1.01 |
| 2017 | -0.51 |
| 2017 | 3.17 |
| 2017 | 1.89 |
| 2017 | 4.94 |
| 2017 | -0.58 |
| 2017 | -0.29 |
| 2017 | 1.78 |
| 2017 | -0.5 |
| 2018 | 2.67 |
| 2018 | 6.59 |
| 2018 | 0.71 |
| 2018 | 1.81 |
| 2018 | -8.4 |
| 2018 | -5.54 |
| 2018 | 5.79 |
| 2018 | 2.3 |
| 2018 | -1.75 |
| 2018 | 7.21 |
| 2018 | -1.75 |
| 2018 | -9.28 |
| 2018 | 1.14 |
| 2018 | -2.94 |
| 2018 | 2.03 |
| 2018 | 0.36 |
| 2018 | 4.43 |
| 2018 | -2.24 |
| 2018 | 5.46 |
| 2018 | 1.71 |
| 2018 | 0.04 |
| 2018 | 2.3 |
| 2018 | 1.96 |
| 2018 | -1.38 |
| 2018 | -0.45 |
| 2018 | -5.36 |
| 2018 | 0.04 |
| 2018 | 2.59 |
| 2018 | 0.14 |
| 2018 | -0.89 |
| 2018 | -1.53 |
| 2018 | -0.14 |
| 2018 | -1.32 |
| 2018 | -0.1 |
| 2018 | -0.34 |
| 2018 | -6.54 |
| 2018 | 2.07 |
| 2018 | 1.24 |
| 2018 | -2.33 |
| 2018 | -0.25 |
| 2018 | -7.83 |
| 2018 | 0.48 |
| 2018 | -6.79 |
| 2018 | 1.44 |
| 2018 | 1.68 |
| 2018 | -1.94 |
| 2018 | -1.25 |
| 2018 | 3.61 |
| 2018 | -7.34 |
| 2018 | -1.19 |
| 2018 | -5.63 |
| 2018 | 5.94 |
| 2019 | -0.11 |
| 2019 | -1.97 |
| 2019 | 8.13 |
| 2019 | -1.69 |
| 2019 | 0.2 |
| 2019 | -2.2 |
| 2019 | 4.95 |
| 2019 | 0.73 |
| 2019 | 1.89 |
| 2019 | -4.24 |
| 2019 | 5.11 |
| 2019 | -3.66 |
| 2019 | 1.23 |
| 2019 | 3.06 |
| 2019 | 1.4 |
| 2019 | -0.09 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 118.55 | 119.06 | 113.06 | 113.65 | — |
| 2026-07-10 | 119 | 119.9 | 118.43 | 118.55 | — |
| 2026-07-09 | 118.01 | 120.12 | 116.83 | 117.05 | — |
| 2026-07-08 | 119.77 | 119.77 | 116.11 | 117.96 | — |
| 2026-07-07 | 119.96 | 121.17 | 119.42 | 120.16 | — |
| 2026-07-06 | 118.51 | 120.42 | 117.78 | 119.12 | — |
| 2026-07-02 | 116.44 | 118.64 | 116.39 | 118.55 | — |
| 2026-07-01 | 112.97 | 117.54 | 112.97 | 116.11 | — |
| 2026-06-30 | 114.37 | 116.59 | 113.14 | 113.69 | — |
| 2026-06-29 | 110.11 | 114.55 | 109.86 | 114.38 | — |
| 2026-06-26 | 106.46 | 110.73 | 106.14 | 110.27 | — |
| 2026-06-25 | 106.14 | 108.48 | 105.85 | 106.34 | — |
| 2026-06-24 | 106.05 | 106.53 | 104.4 | 105.2 | — |
| 2026-06-23 | 107.2 | 107.9 | 105.89 | 106 | — |
| 2026-06-22 | 108 | 109.58 | 107.71 | 107.99 | — |
| 2026-06-18 | 108.6 | 109.32 | 106.78 | 107.65 | — |
| 2026-06-17 | 108.66 | 109.64 | 107.78 | 108.12 | — |
| 2026-06-16 | 109.42 | 110 | 108.57 | 108.94 | — |
| 2026-06-15 | 109.7 | 110.85 | 108.48 | 108.61 | — |
| 2026-06-12 | 109.1 | 110.5 | 108.75 | 109.64 | — |
| 2026-06-11 | 106.89 | 108.32 | 105.76 | 108.27 | — |
| 2026-06-10 | 106.17 | 109.1 | 105.3 | 106.43 | — |
| 2026-06-09 | 106.25 | 107.56 | 104.61 | 105.91 | — |
| 2026-06-05 | 106.52 | 107.23 | 105.24 | 105.99 | — |
| 2026-06-04 | 105.04 | 108.2 | 104.58 | 106.96 | — |
| 2026-06-03 | 103 | 104.14 | 101.64 | 104.01 | — |
| 2026-06-02 | 103.98 | 105.29 | 103.77 | 104.31 | — |
| 2026-06-01 | 103.86 | 105.67 | 103.43 | 103.92 | — |
| 2026-05-29 | 103.31 | 105.95 | 103.31 | 104.53 | — |
| 2026-05-28 | 103.79 | 104.23 | 102.99 | 103.55 | — |
| 2026-05-27 | 104.17 | 105.29 | 103.67 | 104.5 | — |
| 2026-05-22 | 102.55 | 103.64 | 102.04 | 103.39 | — |
| 2026-05-21 | 101.44 | 102.13 | 100.5 | 101.95 | — |
| 2026-05-20 | 101.92 | 103.09 | 100.87 | 101.83 | — |
| 2026-05-19 | 102.02 | 102.48 | 100.74 | 101.72 | — |
| 2026-05-18 | 101.31 | 102.63 | 100.82 | 102.38 | — |
| 2026-05-15 | 101.9 | 102.59 | 101.21 | 102.01 | — |
| 2026-05-14 | 103.99 | 103.99 | 102.14 | 102.41 | — |
| 2026-05-13 | 102.12 | 104.09 | 101.66 | 103.01 | — |
| 2026-05-12 | 103.96 | 104.13 | 100.7 | 102.84 | — |
| 2026-05-11 | 105.3 | 105.7 | 104.55 | 104.75 | — |
| 2026-05-08 | 104.02 | 105.57 | 102.31 | 105.33 | — |
| 2026-05-07 | 105.48 | 106.29 | 102.71 | 103.59 | — |
| 2026-05-06 | 104.88 | 106.93 | 104.53 | 106.13 | — |
| 2026-05-05 | 103.24 | 104.44 | 101.78 | 104.11 | — |
| 2026-05-04 | 102.9 | 103.81 | 102.04 | 103.08 | — |
| 2026-05-01 | 103.75 | 104.14 | 102.27 | 103.42 | — |
| 2026-04-30 | 101.3 | 103.27 | 99.79 | 102.88 | — |
| 2026-04-29 | 100.26 | 101.35 | 99.58 | 100.47 | — |
| 2026-04-28 | 101.55 | 101.87 | 100.09 | 100.77 | — |
| 2026-04-27 | 98.86 | 101.65 | 98.86 | 101.36 | — |
| 2026-04-24 | 99.59 | 99.89 | 98.73 | 99.06 | — |
| 2026-04-23 | 100.07 | 100.57 | 98.65 | 99.49 | — |
| 2026-04-22 | 99.92 | 100.81 | 98.9 | 100.24 | — |
| 2026-04-21 | 98.36 | 100.17 | 98.11 | 99.14 | — |
| 2026-04-20 | 96.65 | 98.24 | 96.53 | 98.1 | — |
| 2026-04-17 | 96.25 | 97.97 | 96.25 | 96.98 | — |
| 2026-04-16 | 96.29 | 96.64 | 95.07 | 95.75 | — |
| 2026-04-15 | 96.22 | 96.92 | 95.5 | 96.11 | — |
| 2026-04-14 | 94.91 | 96.34 | 94.56 | 95.84 | — |
| 2026-04-13 | 91.53 | 94.45 | 91.24 | 94.37 | — |
| 2026-04-10 | 92.16 | 93.27 | 91.44 | 91.49 | — |
| 2026-04-09 | 91.33 | 92.55 | 90.76 | 92.16 | — |
| 2026-04-08 | 91.37 | 92.39 | 90.75 | 91.81 | — |
| 2026-04-07 | 89.22 | 89.6 | 87.59 | 89.22 | — |
| 2026-04-06 | 90.1 | 90.37 | 89.13 | 89.33 | — |
| 2026-04-02 | 88.5 | 90.91 | 87.75 | 90.17 | — |
| 2026-04-01 | 90.35 | 91.25 | 89.65 | 89.87 | — |
| 2026-03-31 | 90.17 | 91.37 | 89.18 | 90.14 | — |
| 2026-03-30 | 89.45 | 90.39 | 88.61 | 89.03 | — |
| 2026-03-27 | 89.61 | 90.25 | 88.21 | 88.45 | — |
| 2026-03-26 | 89.39 | 90.88 | 89.02 | 90.23 | — |
| 2026-03-25 | 89.94 | 90.57 | 88.43 | 89.58 | — |
| 2026-03-24 | 86.77 | 89.11 | 86.69 | 88.8 | — |
| 2026-03-23 | 87.4 | 88.76 | 86.73 | 87.98 | — |
| 2026-03-20 | 86.95 | 87.46 | 85.23 | 86.19 | — |
| 2026-03-19 | 87 | 88 | 86.33 | 87.09 | — |
| 2026-03-18 | 87.5 | 88.88 | 87.43 | 87.51 | — |
| 2026-03-17 | 88.22 | 89.6 | 87.93 | 88.39 | — |
| 2026-03-16 | 88.27 | 88.64 | 87.14 | 87.38 | — |
| 2026-03-13 | 89.01 | 89.92 | 88.53 | 88.59 | — |
| 2026-03-12 | 88.09 | 89.29 | 87.71 | 87.91 | — |
| 2026-03-11 | 89.18 | 89.9 | 87.69 | 89.33 | — |
| 2026-03-10 | 90.67 | 90.91 | 89.03 | 89.14 | — |
| 2026-03-09 | 88.67 | 91.1 | 86.94 | 90.55 | — |
| 2026-03-06 | 90.67 | 90.84 | 88.9 | 90.4 | — |
| 2026-03-05 | 91.6 | 93.05 | 91.23 | 92.04 | — |
| 2026-03-04 | 94.02 | 94.06 | 91.93 | 91.99 | — |
| 2026-03-03 | 93.03 | 94.31 | 92.33 | 93.42 | — |
| 2026-03-02 | 93.34 | 95.81 | 93 | 94.92 | — |
| 2026-02-27 | 95.11 | 95.38 | 93.44 | 94.63 | — |
| 2026-02-26 | 96 | 96.9 | 95.25 | 96.46 | — |
| 2026-02-25 | 94.9 | 95.74 | 94.39 | 95.27 | — |
| 2026-02-25 | 94.9 | 95.74 | 94.39 | 95.27 | — |
| 2026-02-25 | 94.9 | 95.74 | 94.39 | 95.27 | — |
| 2026-02-24 | 92.94 | 95 | 92.4 | 94.8 | — |
| 2026-02-23 | 94.84 | 95.07 | 92.2 | 93.06 | — |
| 2026-02-20 | 94.14 | 95.76 | 93.2 | 95.38 | — |
| 2026-02-19 | 94.07 | 94.48 | 93.08 | 94.36 | — |
| 2026-02-18 | 94.27 | 95.64 | 93.71 | 94.93 | — |
| 2026-02-17 | 94.13 | 94.55 | 92.75 | 93.81 | — |
| 2026-02-13 | 93.16 | 94.06 | 92.18 | 93.76 | — |
| 2026-02-12 | 94.02 | 95.14 | 92.67 | 93.16 | — |
| 2026-02-11 | 96.19 | 96.31 | 93.67 | 93.79 | — |
| 2026-02-10 | 95.95 | 97.67 | 95.75 | 96.64 | — |
| 2026-02-09 | 94.34 | 96.64 | 94 | 95.81 | — |
| 2026-02-06 | 93.77 | 95.22 | 92.77 | 94.58 | — |
| 2026-02-05 | 96.18 | 96.55 | 91.7 | 92.02 | — |
| 2026-02-04 | 97.85 | 99 | 93 | 97.02 | — |
| 2026-02-03 | 106.49 | 107.21 | 100.9 | 102.66 | — |
| 2026-02-02 | 105.25 | 106.95 | 104.7 | 106.65 | — |
| 2026-01-30 | 104.58 | 106.18 | 103.64 | 105.68 | — |
| 2026-01-29 | 105.93 | 106.85 | 104.13 | 104.82 | — |
| 2026-01-28 | 105.4 | 106.04 | 104.6 | 105.25 | — |
| 2026-01-27 | 106.26 | 106.69 | 104.22 | 105.31 | — |
| 2026-01-26 | 105.72 | 106.27 | 105.07 | 106.09 | — |
| 2026-01-23 | 106.86 | 107.13 | 105.6 | 105.63 | — |
| 2026-01-22 | 106.52 | 108.17 | 106.42 | 107.1 | — |
| 2026-01-21 | 104.79 | 106.72 | 104.16 | 106.13 | — |
| 2026-01-20 | 105.18 | 105.18 | 103.37 | 103.68 | — |