TTD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.42 |
| 2017 | 6.16 |
| 2017 | 0.34 |
| 2017 | 5.12 |
| 2017 | -5.86 |
| 2017 | 1.05 |
| 2017 | 10.96 |
| 2017 | 11.68 |
| 2017 | 18.93 |
| 2017 | 2.92 |
| 2017 | -13.76 |
| 2017 | -7.22 |
| 2017 | 4.49 |
| 2017 | -0.54 |
| 2017 | -0.81 |
| 2017 | -1.64 |
| 2017 | 2.47 |
| 2017 | 6.65 |
| 2017 |
In the last 52 weeks, TTD increased in 23 and decreased in 29. The average return for this period was -1.68%, while the median return was -0.41%. Maximum gain was +32.04% on 2025-05-09 and maximum loss was -37.69% on 2025-08-08.
Total : 52 Weeks
In the last 52 weeks, TTD increased in 23 and decreased in 29. The average return for this period was -1.68%, while the median return was -0.41%. Maximum gain was +32.04% on 2025-05-09 and maximum loss was -37.69% on 2025-08-08.
In the last 52 weeks, TTD increased in 23 and decreased in 29. The average return for this period was -1.68%, while the median return was -0.41%. Maximum gain was +32.04% on 2025-05-09 and maximum loss was -37.69% on 2025-08-08.
| 2025-12-26 | 37.5 | 38.3 | +2.1% |
| 2025-12-19 | 36.7 | 37.3 | +1.6% |
| 2025-12-12 | 40.2 | 36.7 | -8.8% |
| 2025-12-05 | 39.0 | 40.1 | +2.8% |
| 2025-11-28 | 39.7 | 39.6 | -0.4% |
| 2025-11-21 | 41.9 | 39.7 | -5.4% |
| 2025-11-14 | 44.1 | 41.9 | -4.8% |
| 2025-11-07 | 49.9 | 43.0 | -13.9% |
| 2025-10-31 | 52.7 | 50.3 | -4.6% |
| 2025-10-24 | 50.4 | 52.0 | +3.2% |
| 2025-10-17 | 52.6 | 50.0 | -5.0% |
| 2025-10-10 | 52.4 | 52.4 | -0.1% |
| 2025-10-03 | 47.6 | 51.6 | +8.3% |
| 2025-09-26 | 43.9 | 47.1 | +7.4% |
| 2025-09-19 | 45.3 | 44.5 | -1.8% |
| 2025-09-12 | 52.3 | 45.2 | -13.7% |
| 2025-09-05 | 53.5 | 52.1 | -2.6% |
| 2025-08-29 | 53.2 | 54.7 | +2.8% |
| 2025-08-22 | 52.1 | 53.2 | +2.1% |
| 2025-08-15 | 53.8 | 52.1 | -3.1% |
| 2025-08-08 | 87.0 | 54.2 | -37.7% |
| 2025-08-01 | 86.6 | 86.1 | -0.6% |
| 2025-07-25 | 80.0 | 86.1 | +7.7% |
| 2025-07-18 | 76.1 | 80.2 | +5.4% |
| 2025-07-11 | 73.8 | 75.4 | +2.1% |
| 2025-07-03 | 70.7 | 74.4 | +5.3% |
| 2025-06-27 | 68.1 | 69.3 | +1.8% |
| 2025-06-20 | 66.8 | 68.2 | +2.1% |
| 2025-06-13 | 71.7 | 68.0 | -5.2% |
| 2025-06-06 | 74.7 | 71.5 | -4.3% |
| 29.1 |
| 2017 | -3.65 |
| 2017 | 6.53 |
| 2017 | 8.16 |
| 2017 | -10.3 |
| 2017 | -2.16 |
| 2017 | 5.86 |
| 2017 | -8.24 |
| 2017 | -1.38 |
| 2017 | 1.8 |
| 2017 | 1.75 |
| 2017 | 2.69 |
| 2017 | -1.66 |
| 2017 | 1.11 |
| 2017 | -10.81 |
| 2017 | 3.45 |
| 2017 | 4.68 |
| 2017 | 5.64 |
| 2017 | 5.09 |
| 2017 | -0.99 |
| 2017 | 3.02 |
| 2017 | 3.71 |
| 2017 | 2.31 |
| 2017 | -4.79 |
| 2017 | -1.23 |
| 2017 | 0.31 |
| 2017 | -21.78 |
| 2017 | -2.15 |
| 2017 | 1.99 |
| 2017 | -6.07 |
| 2017 | -6.79 |
| 2017 | 4.89 |
| 2017 | -7.04 |
| 2017 | -1.08 |
| 2018 | 5.91 |
| 2018 | 1.24 |
| 2018 | -4.63 |
| 2018 | 7.56 |
| 2018 | -8.95 |
| 2018 | -6.55 |
| 2018 | 10.25 |
| 2018 | 24.79 |
| 2018 | -5.01 |
| 2018 | 3.51 |
| 2018 | -1.86 |
| 2018 | -7.63 |
| 2018 | -8.66 |
| 2018 | -2.65 |
| 2018 | 8.51 |
| 2018 | 2.85 |
| 2018 | -4.96 |
| 2018 | -4.45 |
| 2018 | 51.5 |
| 2018 | 13.38 |
| 2018 | -3.62 |
| 2018 | 5.48 |
| 2018 | 4.24 |
| 2018 | 1.69 |
| 2018 | 2.45 |
| 2018 | 3.65 |
| 2018 | 1.62 |
| 2018 | 0.21 |
| 2018 | 3.29 |
| 2018 | -8.21 |
| 2018 | -3.44 |
| 2018 | 47.01 |
| 2018 | -1.88 |
| 2018 | 9.32 |
| 2018 | 1.28 |
| 2018 | 0.07 |
| 2018 | 1.81 |
| 2018 | -2.74 |
| 2018 | 7.33 |
| 2018 | -11.95 |
| 2018 | -6.46 |
| 2018 | -1.06 |
| 2018 | -9.66 |
| 2018 | 13.37 |
| 2018 | -3.77 |
| 2018 | 3.3 |
| 2018 | -3.63 |
| 2018 | 15.77 |
| 2018 | -9.73 |
| 2018 | 2.17 |
| 2018 | -21.46 |
| 2018 | 10.32 |
| 2019 | 1.55 |
| 2019 | 6.17 |
| 2019 | 10.93 |
| 2019 | -0.07 |
| 2019 | 6.68 |
| 2019 | 0.14 |
| 2019 | 6.82 |
| 2019 | 24.34 |
| 2019 | 0.77 |
| 2019 | -1.32 |
| 2019 | 6.21 |
| 2019 | -2.45 |
| 2019 | -1.74 |
| 2019 | -2.53 |
| 2019 | 2.56 |
| 2019 | -0.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 20.25 | 20.53 | 19.73 | 19.79 | — |
| 2026-07-10 | 20.23 | 20.38 | 19.39 | 19.53 | — |
| 2026-07-09 | 18.6 | 19.8 | 18.5 | 19.75 | — |
| 2026-07-08 | 19.18 | 19.26 | 18.78 | 19.07 | — |
| 2026-07-07 | 19.78 | 19.94 | 18.98 | 19.18 | — |
| 2026-07-06 | 18.75 | 19.47 | 18.51 | 19.31 | — |
| 2026-07-02 | 19.08 | 19.36 | 19 | 19.1 | — |
| 2026-07-01 | 18.65 | 19.64 | 18.15 | 19.15 | — |
| 2026-06-30 | 17.99 | 18.38 | 17.47 | 18.08 | — |
| 2026-06-29 | 18.97 | 19.33 | 18.51 | 18.65 | — |
| 2026-06-26 | 17.4 | 18.47 | 17.37 | 18.37 | — |
| 2026-06-25 | 17.5 | 17.88 | 16.98 | 17.33 | — |
| 2026-06-24 | 17.97 | 18.4 | 17.66 | 17.7 | — |
| 2026-06-23 | 17.7 | 18.22 | 17.22 | 17.93 | — |
| 2026-06-22 | 18.22 | 18.67 | 17.69 | 18.02 | — |
| 2026-06-18 | 18.01 | 18.57 | 17.77 | 18.51 | — |
| 2026-06-17 | 18.89 | 19.02 | 18.15 | 18.16 | — |
| 2026-06-16 | 19.2 | 19.47 | 18.72 | 18.96 | — |
| 2026-06-15 | 19.47 | 19.64 | 18.89 | 19.27 | — |
| 2026-06-12 | 18.84 | 19.99 | 18.31 | 19.28 | — |
| 2026-06-11 | 19.08 | 19.23 | 18.37 | 18.9 | — |
| 2026-06-10 | 19.56 | 20.58 | 19.2 | 19.29 | — |
| 2026-06-09 | 19.17 | 20.13 | 19.07 | 19.89 | — |
| 2026-06-05 | 21.14 | 21.42 | 19.83 | 19.95 | — |
| 2026-06-04 | 21.01 | 21.91 | 20.54 | 21.03 | — |
| 2026-06-03 | 20.97 | 21.03 | 20.05 | 20.56 | — |
| 2026-06-02 | 22.53 | 22.56 | 21 | 21.1 | — |
| 2026-06-01 | 21.98 | 23.57 | 21.78 | 23.22 | — |
| 2026-05-29 | 21.15 | 22.16 | 20.96 | 21.56 | — |
| 2026-05-28 | 21.17 | 21.76 | 20.8 | 21.15 | — |
| 2026-05-27 | 22.13 | 23.36 | 22.13 | 22.29 | — |
| 2026-05-22 | 21.35 | 22.51 | 21.31 | 22.38 | — |
| 2026-05-21 | 20.88 | 21.41 | 20.62 | 21.28 | — |
| 2026-05-20 | 20.76 | 21.04 | 20.22 | 21.02 | — |
| 2026-05-19 | 22.57 | 23.24 | 21.11 | 21.16 | — |
| 2026-05-18 | 20.99 | 22.58 | 20.99 | 22.27 | — |
| 2026-05-15 | 20.47 | 21.17 | 20.4 | 21.15 | — |
| 2026-05-14 | 20.44 | 20.64 | 20.03 | 20.41 | — |
| 2026-05-13 | 20.9 | 20.9 | 19.83 | 20.49 | — |
| 2026-05-12 | 21.76 | 21.88 | 21.04 | 21.14 | — |
| 2026-05-11 | 22.71 | 22.89 | 20.83 | 21.52 | — |
| 2026-05-08 | 20.98 | 23.1 | 20.73 | 23.08 | — |
| 2026-05-07 | 24.08 | 24.66 | 23.37 | 23.49 | — |
| 2026-05-06 | 24.84 | 24.84 | 23.87 | 24.01 | — |
| 2026-05-05 | 24.01 | 24.72 | 23.37 | 24.61 | — |
| 2026-05-04 | 24.54 | 24.84 | 23.91 | 24.1 | — |
| 2026-05-01 | 24.34 | 24.86 | 24.02 | 24.24 | — |
| 2026-04-30 | 23.87 | 23.91 | 23.15 | 23.59 | — |
| 2026-04-29 | 23.59 | 24.51 | 23.45 | 24.37 | — |
| 2026-04-28 | 23.05 | 23.69 | 22.91 | 23.23 | — |
| 2026-04-27 | 23.25 | 23.9 | 22.86 | 23.14 | — |
| 2026-04-24 | 23.64 | 24.17 | 22.98 | 23.97 | — |
| 2026-04-23 | 23.26 | 23.27 | 22.13 | 22.62 | — |
| 2026-04-22 | 23.43 | 23.67 | 23.2 | 23.56 | — |
| 2026-04-21 | 23.92 | 24.06 | 22.92 | 23.2 | — |
| 2026-04-20 | 22.27 | 24.32 | 22.25 | 24.05 | — |
| 2026-04-17 | 23.07 | 23.42 | 22.3 | 22.47 | — |
| 2026-04-16 | 22.77 | 23.39 | 22.62 | 22.76 | — |
| 2026-04-15 | 21.43 | 22.55 | 21.3 | 22.38 | — |
| 2026-04-14 | 21.33 | 21.92 | 20.92 | 21.02 | — |
| 2026-04-13 | 20.15 | 21.28 | 20.12 | 21.22 | — |
| 2026-04-10 | 20.74 | 21.02 | 19.97 | 20.09 | — |
| 2026-04-09 | 20.21 | 20.68 | 19.74 | 20.61 | — |
| 2026-04-08 | 21.52 | 21.73 | 20.11 | 20.25 | — |
| 2026-04-07 | 22.11 | 22.54 | 20.38 | 20.7 | — |
| 2026-04-06 | 21.89 | 22.54 | 21.89 | 22.21 | — |
| 2026-04-02 | 21.74 | 22.52 | 21.46 | 22.05 | — |
| 2026-04-01 | 22.64 | 22.82 | 21.72 | 21.98 | — |
| 2026-03-31 | 22.03 | 23.3 | 21.98 | 22.69 | — |
| 2026-03-30 | 21.2 | 22.57 | 21.2 | 22.01 | — |
| 2026-03-27 | 21.61 | 21.64 | 21.03 | 21.28 | — |
| 2026-03-26 | 21.76 | 22.36 | 21.56 | 21.74 | — |
| 2026-03-25 | 22.68 | 23.13 | 21.54 | 21.97 | — |
| 2026-03-24 | 23.82 | 23.87 | 21.57 | 22.34 | — |
| 2026-03-23 | 24.39 | 24.65 | 23.73 | 23.95 | — |
| 2026-03-20 | 23.39 | 24.49 | 23.2 | 24.11 | — |
| 2026-03-19 | 23.19 | 24 | 22.95 | 23.51 | — |
| 2026-03-18 | 23.27 | 24.5 | 23 | 23.55 | — |
| 2026-03-17 | 27.16 | 28.64 | 24.82 | 25.07 | — |
| 2026-03-16 | 27.85 | 28 | 26.93 | 27.08 | — |
| 2026-03-13 | 26.65 | 27.55 | 26.2 | 27.34 | — |
| 2026-03-12 | 27.42 | 28.08 | 26.47 | 26.52 | — |
| 2026-03-11 | 28.09 | 28.29 | 26.83 | 27.28 | — |
| 2026-03-10 | 28.63 | 28.63 | 27.12 | 27.66 | — |
| 2026-03-09 | 28.77 | 28.97 | 27.98 | 28.56 | — |
| 2026-03-06 | 29.17 | 29.51 | 28.03 | 29.28 | — |
| 2026-03-05 | 31.49 | 32.9 | 29.25 | 29.79 | — |
| 2026-03-04 | 25.03 | 25.59 | 24.57 | 25.17 | — |
| 2026-03-03 | 24.06 | 25.25 | 23.53 | 25 | — |
| 2026-03-02 | 23.08 | 24.34 | 22.88 | 24.32 | — |
| 2026-02-27 | 23.51 | 24.09 | 22.47 | 23.82 | — |
| 2026-02-26 | 21.1 | 24.33 | 21.08 | 23.95 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-25 | 24.93 | 25.74 | 24.54 | 25.16 | — |
| 2026-02-24 | 24.11 | 24.98 | 23.78 | 24.94 | — |
| 2026-02-23 | 24.91 | 25 | 24.05 | 24.17 | — |
| 2026-02-20 | 25.15 | 26.12 | 24.91 | 25.1 | — |
| 2026-02-19 | 25.37 | 25.82 | 25.14 | 25.24 | — |
| 2026-02-18 | 25.13 | 25.84 | 24.94 | 25.5 | — |
| 2026-02-17 | 25.89 | 26.26 | 24.84 | 25.26 | — |
| 2026-02-13 | 26.42 | 26.82 | 25.64 | 25.81 | — |
| 2026-02-12 | 27.33 | 27.48 | 25.93 | 26.14 | — |
| 2026-02-11 | 28.24 | 28.36 | 26.94 | 27.23 | — |
| 2026-02-10 | 27.34 | 28.54 | 27.3 | 28.13 | — |
| 2026-02-09 | 27.12 | 27.26 | 26.67 | 27.04 | — |
| 2026-02-06 | 26.33 | 27.06 | 26.06 | 27.04 | — |
| 2026-02-05 | 27 | 27.78 | 26.01 | 26.24 | — |
| 2026-02-04 | 27.03 | 27.5 | 26.04 | 27.27 | — |
| 2026-02-03 | 28.5 | 28.53 | 26.57 | 27.18 | — |
| 2026-02-02 | 30.13 | 30.89 | 29.69 | 29.75 | — |
| 2026-01-30 | 31.33 | 31.34 | 30.13 | 30.33 | — |
| 2026-01-29 | 31.55 | 31.63 | 30.82 | 31.25 | — |
| 2026-01-28 | 32.49 | 32.78 | 31.84 | 31.87 | — |
| 2026-01-27 | 33.52 | 33.57 | 31.83 | 32.19 | — |
| 2026-01-26 | 36.36 | 36.38 | 33.43 | 33.81 | — |
| 2026-01-23 | 36.24 | 36.69 | 36.06 | 36.55 | — |
| 2026-01-22 | 35.74 | 36.96 | 35.63 | 36.82 | — |
| 2026-01-21 | 34.43 | 35.53 | 34.35 | 35.33 | — |
| 2026-01-20 | 34.81 | 35.08 | 34 | 34.15 | — |