UAL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -3.58 |
| 2017 | 4.59 |
| 2017 | 1.76 |
| 2017 | -0.32 |
| 2017 | 0.1 |
| 2017 | -1.09 |
| 2017 | 4.27 |
| 2017 | -1.08 |
| 2017 | 0.91 |
| 2017 | -3.35 |
| 2017 | -7.48 |
| 2017 | 1.16 |
| 2017 | 5.88 |
| 2017 | 0.27 |
| 2017 | -2.1 |
| 2017 | 0.07 |
| 2017 | -0.41 |
| 2017 | 6.72 |
| 2017 |
In the last 52 weeks, UAL increased in 27 and decreased in 25. The average return for this period was +0.44%, while the median return was +0.77%. Maximum gain was +19.47% on 2025-04-11 and maximum loss was -13.89% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, UAL increased in 27 and decreased in 25. The average return for this period was +0.44%, while the median return was +0.77%. Maximum gain was +19.47% on 2025-04-11 and maximum loss was -13.89% on 2025-04-04.
In the last 52 weeks, UAL increased in 27 and decreased in 25. The average return for this period was +0.44%, while the median return was +0.77%. Maximum gain was +19.47% on 2025-04-11 and maximum loss was -13.89% on 2025-04-04.
| 2025-12-26 | 114.3 | 114.0 | -0.2% |
| 2025-12-19 | 106.9 | 114.0 | +6.6% |
| 2025-12-12 | 105.3 | 106.8 | +1.4% |
| 2025-12-05 | 100.3 | 105.0 | +4.6% |
| 2025-11-28 | 93.2 | 102.0 | +9.4% |
| 2025-11-21 | 94.7 | 92.2 | -2.6% |
| 2025-11-14 | 99.2 | 95.0 | -4.2% |
| 2025-11-07 | 94.0 | 97.4 | +3.6% |
| 2025-10-31 | 100.5 | 94.0 | -6.4% |
| 2025-10-24 | 99.3 | 99.3 | -0.0% |
| 2025-10-17 | 98.3 | 99.1 | +0.8% |
| 2025-10-10 | 96.0 | 96.7 | +0.7% |
| 2025-10-03 | 99.9 | 95.3 | -4.6% |
| 2025-09-26 | 105.9 | 97.9 | -7.5% |
| 2025-09-19 | 106.7 | 106.3 | -0.3% |
| 2025-09-12 | 107.5 | 106.6 | -0.8% |
| 2025-09-05 | 103.0 | 106.6 | +3.5% |
| 2025-08-29 | 102.0 | 105.0 | +2.9% |
| 2025-08-22 | 100.3 | 103.0 | +2.7% |
| 2025-08-15 | 89.5 | 100.9 | +12.8% |
| 2025-08-08 | 85.3 | 89.3 | +4.7% |
| 2025-08-01 | 91.4 | 84.6 | -7.4% |
| 2025-07-25 | 92.6 | 91.1 | -1.6% |
| 2025-07-18 | 87.8 | 92.3 | +5.1% |
| 2025-07-11 | 81.9 | 87.7 | +7.1% |
| 2025-07-03 | 79.7 | 82.4 | +3.3% |
| 2025-06-27 | 73.5 | 79.2 | +7.7% |
| 2025-06-20 | 75.5 | 74.3 | -1.6% |
| 2025-06-13 | 85.1 | 74.0 | -13.1% |
| 2025-06-06 | 78.9 | 84.2 | +6.7% |
| 1.42 |
| 2017 | 2.34 |
| 2017 | 3.58 |
| 2017 | 1.4 |
| 2017 | -3.91 |
| 2017 | -2.83 |
| 2017 | -0.44 |
| 2017 | -2.11 |
| 2017 | 4.07 |
| 2017 | 1.73 |
| 2017 | -10.16 |
| 2017 | -4.7 |
| 2017 | 0.63 |
| 2017 | -4.66 |
| 2017 | -2.63 |
| 2017 | -2.12 |
| 2017 | -1.23 |
| 2017 | -5.84 |
| 2017 | 1.25 |
| 2017 | -1.75 |
| 2017 | 3.73 |
| 2017 | 7.14 |
| 2017 | 3.54 |
| 2017 | -11.44 |
| 2017 | 0.35 |
| 2017 | -0.22 |
| 2017 | -1.55 |
| 2017 | -0.03 |
| 2017 | 2.01 |
| 2017 | 5.27 |
| 2017 | -0.22 |
| 2017 | 0.11 |
| 2017 | 4.88 |
| 2017 | 0.69 |
| 2018 | 2.15 |
| 2018 | 13.02 |
| 2018 | -2.36 |
| 2018 | -13.11 |
| 2018 | -0.82 |
| 2018 | -3.11 |
| 2018 | 5.04 |
| 2018 | 2.22 |
| 2018 | -1.1 |
| 2018 | 7.08 |
| 2018 | -1.31 |
| 2018 | -5.12 |
| 2018 | 1.58 |
| 2018 | -0.71 |
| 2018 | -3.95 |
| 2018 | 7.49 |
| 2018 | -5.99 |
| 2018 | 0.69 |
| 2018 | -2.28 |
| 2018 | 1.6 |
| 2018 | 3.87 |
| 2018 | -2.45 |
| 2018 | 0.91 |
| 2018 | 4.32 |
| 2018 | -0.55 |
| 2018 | -4.22 |
| 2018 | 2.25 |
| 2018 | 1.22 |
| 2018 | 11.86 |
| 2018 | -0.94 |
| 2018 | 2.16 |
| 2018 | 0.55 |
| 2018 | 0.24 |
| 2018 | 3.31 |
| 2018 | 2.01 |
| 2018 | -0.18 |
| 2018 | 3.02 |
| 2018 | -0.62 |
| 2018 | -0.86 |
| 2018 | -5.77 |
| 2018 | -4.55 |
| 2018 | 8.74 |
| 2018 | -3.65 |
| 2018 | 3.14 |
| 2018 | 3.79 |
| 2018 | -0.11 |
| 2018 | 2.73 |
| 2018 | 1.19 |
| 2018 | -9.67 |
| 2018 | -0.35 |
| 2018 | -7.29 |
| 2018 | 2.79 |
| 2019 | -1.27 |
| 2019 | -3.03 |
| 2019 | 7.96 |
| 2019 | -1.44 |
| 2019 | 5.19 |
| 2019 | 0.8 |
| 2019 | -0.62 |
| 2019 | 1.78 |
| 2019 | -3.48 |
| 2019 | -5.4 |
| 2019 | -0.31 |
| 2019 | -2.16 |
| 2019 | 0.13 |
| 2019 | 5.86 |
| 2019 | 1.05 |
| 2019 | 3.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 124.95 | 125.24 | 120.62 | 121.16 | — |
| 2026-07-10 | 128.65 | 129.5 | 124.16 | 126 | — |
| 2026-07-09 | 127.68 | 130.81 | 126.93 | 129.05 | — |
| 2026-07-08 | 125.2 | 126.54 | 121.75 | 126.22 | — |
| 2026-07-07 | 132.62 | 133.7 | 127.6 | 128.31 | — |
| 2026-07-06 | 135.19 | 138.1 | 132 | 132.5 | — |
| 2026-07-02 | 137.98 | 138.51 | 132.06 | 133.32 | — |
| 2026-07-01 | 136.12 | 136.65 | 134.14 | 135.13 | — |
| 2026-06-30 | 135.8 | 138.77 | 135.01 | 135.99 | — |
| 2026-06-29 | 135.63 | 137.22 | 134.2 | 135.19 | — |
| 2026-06-26 | 134.64 | 137.84 | 134.05 | 136.11 | — |
| 2026-06-25 | 132.25 | 138.44 | 132 | 134.6 | — |
| 2026-06-24 | 124 | 130.6 | 123.14 | 130.54 | — |
| 2026-06-23 | 116.77 | 121.85 | 116.77 | 121.55 | — |
| 2026-06-22 | 118.25 | 119.94 | 117.64 | 118.68 | — |
| 2026-06-18 | 118.81 | 120.67 | 117.26 | 118.32 | — |
| 2026-06-17 | 118.5 | 120.3 | 115.4 | 115.83 | — |
| 2026-06-16 | 121.09 | 123.01 | 118.4 | 118.51 | — |
| 2026-06-15 | 120.89 | 124.79 | 118.56 | 119.97 | — |
| 2026-06-12 | 114.98 | 116.51 | 111.82 | 115.52 | — |
| 2026-06-11 | 102.01 | 112.81 | 101.77 | 112.61 | — |
| 2026-06-10 | 106.3 | 106.86 | 102.3 | 102.78 | — |
| 2026-06-09 | 107.64 | 110.99 | 104.18 | 109.63 | — |
| 2026-06-05 | 104.71 | 106.38 | 103.5 | 105.73 | — |
| 2026-06-04 | 106.9 | 107.3 | 104.51 | 104.94 | — |
| 2026-06-03 | 107.32 | 108.15 | 105.07 | 105.14 | — |
| 2026-06-02 | 112.31 | 112.62 | 108.74 | 108.82 | — |
| 2026-06-01 | 110.79 | 112.88 | 108.91 | 111.76 | — |
| 2026-05-29 | 115.53 | 117.96 | 114.74 | 114.8 | — |
| 2026-05-28 | 109.83 | 115.95 | 109.28 | 115.06 | — |
| 2026-05-27 | 109.62 | 114.35 | 109 | 112.62 | — |
| 2026-05-22 | 100.51 | 101.48 | 99.03 | 99.96 | — |
| 2026-05-21 | 95.43 | 100.28 | 95.3 | 99.64 | — |
| 2026-05-20 | 90 | 98.63 | 89.24 | 98.02 | — |
| 2026-05-19 | 91.09 | 91.71 | 88.34 | 89.12 | — |
| 2026-05-18 | 94.16 | 96.14 | 91.36 | 92.55 | — |
| 2026-05-15 | 94.2 | 94.65 | 92.76 | 92.85 | — |
| 2026-05-14 | 96.76 | 97.59 | 94.4 | 96.02 | — |
| 2026-05-13 | 95.06 | 96.4 | 93.76 | 95.7 | — |
| 2026-05-12 | 95.56 | 96.18 | 94.36 | 95.84 | — |
| 2026-05-11 | 98.74 | 98.88 | 96.46 | 96.62 | — |
| 2026-05-08 | 100 | 101.14 | 98.64 | 99.58 | — |
| 2026-05-07 | 101.49 | 103.77 | 98.66 | 99.7 | — |
| 2026-05-06 | 99.66 | 100.34 | 97.2 | 100.04 | — |
| 2026-05-05 | 90.74 | 94.04 | 90.61 | 93.67 | — |
| 2026-05-04 | 92 | 93.37 | 89.92 | 90.07 | — |
| 2026-05-01 | 90.19 | 94.98 | 89.24 | 92.52 | — |
| 2026-04-30 | 90.18 | 90.92 | 89.37 | 90 | — |
| 2026-04-29 | 89.1 | 89.5 | 87.95 | 88.62 | — |
| 2026-04-28 | 90.58 | 91.95 | 88.91 | 90.41 | — |
| 2026-04-27 | 92.76 | 94.38 | 91.4 | 91.9 | — |
| 2026-04-24 | 92.75 | 93.42 | 90.83 | 93 | — |
| 2026-04-23 | 91.36 | 93.5 | 88.61 | 91.25 | — |
| 2026-04-22 | 96.01 | 96.2 | 90.21 | 91.71 | — |
| 2026-04-21 | 98.94 | 100.8 | 96.14 | 97.13 | — |
| 2026-04-20 | 99.8 | 102.25 | 98.44 | 98.91 | — |
| 2026-04-17 | 102.88 | 105.98 | 100.92 | 101.8 | — |
| 2026-04-16 | 94.51 | 96.55 | 93.31 | 95.03 | — |
| 2026-04-15 | 96.39 | 96.97 | 93.79 | 94.27 | — |
| 2026-04-14 | 96.63 | 99.74 | 95.25 | 97.2 | — |
| 2026-04-13 | 94.57 | 95.6 | 93.2 | 95.2 | — |
| 2026-04-10 | 98.3 | 98.38 | 95.7 | 96.4 | — |
| 2026-04-09 | 95.07 | 98.63 | 93.96 | 97.67 | — |
| 2026-04-08 | 99.45 | 102.5 | 96.03 | 96.3 | — |
| 2026-04-07 | 89.52 | 90.1 | 86.65 | 89.29 | — |
| 2026-04-06 | 92.06 | 93 | 89.99 | 90.97 | — |
| 2026-04-02 | 89.91 | 94 | 88.17 | 92.21 | — |
| 2026-04-01 | 93.5 | 96.56 | 93.16 | 95.08 | — |
| 2026-03-31 | 86.81 | 92.51 | 86.56 | 92.07 | — |
| 2026-03-30 | 87.91 | 89.15 | 84.64 | 85.21 | — |
| 2026-03-27 | 91.3 | 92.21 | 87.58 | 88.44 | — |
| 2026-03-26 | 91.1 | 94.71 | 91 | 92.69 | — |
| 2026-03-25 | 96.3 | 97.95 | 92.8 | 92.95 | — |
| 2026-03-24 | 91.04 | 94.96 | 90.8 | 93.56 | — |
| 2026-03-23 | 95.83 | 96.6 | 92.82 | 93.96 | — |
| 2026-03-20 | 93.53 | 94.07 | 88.41 | 89.95 | — |
| 2026-03-19 | 90.89 | 94.91 | 89.61 | 94.15 | — |
| 2026-03-18 | 92 | 95.22 | 91.53 | 92.51 | — |
| 2026-03-17 | 93.67 | 94.53 | 91.58 | 93.19 | — |
| 2026-03-16 | 88.08 | 90.61 | 88 | 90.28 | — |
| 2026-03-13 | 87.2 | 87.94 | 85.97 | 86.6 | — |
| 2026-03-12 | 87.96 | 88.38 | 86.15 | 86.53 | — |
| 2026-03-11 | 91 | 92.36 | 88.41 | 90.68 | — |
| 2026-03-10 | 93.65 | 96.58 | 90.25 | 91.1 | — |
| 2026-03-09 | 89.08 | 94.76 | 84.7 | 94.52 | — |
| 2026-03-06 | 92.05 | 92.93 | 90.39 | 92.07 | — |
| 2026-03-05 | 98 | 98.69 | 92.37 | 95.43 | — |
| 2026-03-04 | 104.4 | 105.72 | 100.06 | 100.48 | — |
| 2026-03-03 | 99.33 | 105.18 | 97.08 | 102.54 | — |
| 2026-03-02 | 100 | 103.9 | 98.22 | 103.21 | — |
| 2026-02-27 | 111.96 | 111.96 | 105.36 | 106.3 | — |
| 2026-02-26 | 114.89 | 117.6 | 114.03 | 116.43 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-25 | 114.27 | 114.27 | 110.83 | 112.87 | — |
| 2026-02-24 | 107.17 | 114.22 | 106.76 | 112.59 | — |
| 2026-02-23 | 111.3 | 113.5 | 106.7 | 107.17 | — |
| 2026-02-20 | 109.54 | 113.53 | 108.75 | 113.03 | — |
| 2026-02-19 | 115.25 | 115.49 | 109.6 | 110.05 | — |
| 2026-02-18 | 111 | 118.36 | 108.31 | 116.93 | — |
| 2026-02-17 | 109.53 | 114.94 | 109.27 | 114.02 | — |
| 2026-02-13 | 110.3 | 111.74 | 107.32 | 109.29 | — |
| 2026-02-12 | 114.93 | 115.96 | 106.32 | 109.3 | — |
| 2026-02-11 | 117.5 | 118.94 | 112.41 | 113.94 | — |
| 2026-02-10 | 115.71 | 118.72 | 115.71 | 116.36 | — |
| 2026-02-09 | 115.46 | 116.61 | 114.46 | 116.2 | — |
| 2026-02-06 | 107.27 | 116.49 | 107.27 | 115.91 | — |
| 2026-02-05 | 108.2 | 109.24 | 105.51 | 106.09 | — |
| 2026-02-04 | 112.11 | 112.63 | 105.81 | 109.48 | — |
| 2026-02-03 | 109 | 113 | 108.72 | 110.86 | — |
| 2026-02-02 | 104.2 | 108.32 | 103.99 | 107.35 | — |
| 2026-01-30 | 103.41 | 104.47 | 100.66 | 102.32 | — |
| 2026-01-29 | 104.8 | 105 | 101.31 | 103.94 | — |
| 2026-01-28 | 104.45 | 106.69 | 104.3 | 104.91 | — |
| 2026-01-27 | 109.24 | 109.43 | 103.94 | 104.04 | — |
| 2026-01-26 | 106.93 | 108.12 | 106.07 | 107.76 | — |
| 2026-01-23 | 109.5 | 109.94 | 107.54 | 107.74 | — |
| 2026-01-22 | 113 | 115.08 | 110.05 | 110.4 | — |
| 2026-01-21 | 111.95 | 114.55 | 109.23 | 110.96 | — |
| 2026-01-20 | 110.33 | 112.2 | 107.76 | 108.57 | — |