UDR Weekly Statistics
UDR weekly stock returns with week-by-week price performance and historical return data.
UDR, Inc. (UDR) company overview
UDR Inc is a real estate investment trust that owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities in targeted markets located in the United States. The company has two reportable segments; Same-Store Communities segment represents those communities acquired, developed, and stabilized; and Non-Mature Communities/Other segment represents those communities that do not meet the criteria to be included in Same-Store Communities, including, but not limited to, recently acquired, developed and redeveloped communities, and the non-apartment components of mixed-use properties. It generates key revenue from Same-Store Communities.
| Period | Return % |
|---|---|
| 2017 | -0.65 |
| 2017 | -2.36 |
| 2017 | 1.04 |
| 2017 | -3.16 |
| 2017 | -2.67 |
| 2017 | 3.09 |
| 2017 | -0.36 |
| 2017 | 2.14 |
| 2017 | -1.05 |
| 2017 | -2.46 |
| 2017 | 3.31 |
| 2017 | 0.58 |
| 2017 | -0.17 |
| 2017 | -0.3 |
| 2017 | -0.25 |
| 2017 | 0.06 |
| 2017 | 2.41 |
| 2017 | 1.77 |
| 2017 | -1.1 |
| 2017 | 0.45 |
| 2017 | 1.08 |
| 2017 | 2.77 |
| 2017 | 2.52 |
| 2017 | 1.59 |
| 2017 | -1.47 |
| 2017 | -2.06 |
| 2017 | -2.4 |
| 2017 | -0.24 |
| 2017 | 3.22 |
| 2017 | -0.13 |
| 2017 | -1.75 |
| 2017 | -0.47 |
| 2017 | 0.83 |
| 2017 | -0.1 |
| 2017 | -0.54 |
| 2017 | 1.85 |
| 2017 | -1.77 |
| 2017 | -2.39 |
| 2017 | -0.05 |
| 2017 | 0.24 |
| 2017 | 2.31 |
| 2017 | -1.39 |
| 2017 | -0.08 |
| 2017 | -0.1 |
| 2017 | 3.17 |
| 2017 | -1.53 |
| 2017 | 1.33 |
| 2017 | -1.03 |
| 2017 | -0.76 |
| 2017 | 0.13 |
| 2017 | -3.1 |
| 2017 | 0.84 |
| 2018 | -2.75 |
| 2018 | -5.08 |
| 2018 | 0.25 |
| 2018 | 1.36 |
| 2018 | -3.3 |
| 2018 | -3.43 |
| 2018 | 2.12 |
| 2018 | -0.96 |
| 2018 | -2.48 |
| 2018 | 5.95 |
| 2018 | 2.1 |
| 2018 | -4.37 |
| 2018 | 3.64 |
| 2018 | 0.51 |
| 2018 | -0.67 |
| 2018 | -1.32 |
| 2018 | 3.01 |
| 2018 | -0.3 |
| 2018 | -0.33 |
| 2018 | -4.83 |
| 2018 | 2.13 |
| 2018 | 3.64 |
| 2018 | 1.6 |
| 2018 | -1.28 |
| 2018 | 1.09 |
| 2018 | 0.51 |
| 2018 | 0.56 |
| 2018 | -0.05 |
| 2018 | -0.83 |
| 2018 | -0.16 |
| 2018 | 5.79 |
| 2018 | -1.61 |
| 2018 | 3.32 |
| 2018 | -0.6 |
| 2018 | 0.38 |
| 2018 | 0.08 |
| 2018 | 0.3 |
| 2018 | 1.49 |
| 2018 | -0.61 |
| 2018 | -1.9 |
| 2018 | -4.3 |
| 2018 | 3.49 |
| 2018 | -0.64 |
| 2018 | -0.59 |
| 2018 | 4.48 |
| 2018 | 0.32 |
| 2018 | 0.1 |
| 2018 | 2.97 |
| 2018 | -0.7 |
| 2018 | -1.2 |
| 2018 | -3.4 |
| 2018 | -3.05 |
| 2019 | -2.41 |
| 2019 | 4.1 |
| 2019 | 4.07 |
| 2019 | 1.78 |
| 2019 | 2.38 |
| 2019 | 2.86 |
| 2019 | 0.04 |
| 2019 | 0.76 |
| 2019 | -1.51 |
| 2019 | 0.9 |
| 2019 | 0.83 |
| 2019 | -0.04 |
| 2019 | 0.89 |
| 2019 | 0.51 |
| 2019 | 1.1 |
| 2019 | -3.51 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 33.78 | 34.29 | 33.61 | 34.12 | — |
| 2026-10-08 | 33.39 | 33.69 | 33.17 | 33.57 | — |
| 2026-10-07 | 33.98 | 33.9 | 33.32 | 33.32 | — |
| 2026-10-06 | 33.9 | 34.3 | 33.79 | 33.91 | — |
| 2026-10-05 | 33.21 | 33.85 | 33.1 | 33.84 | — |
| 2026-10-02 | 33.86 | 33.94 | 33.22 | 33.27 | — |
| 2026-10-01 | 33.52 | 33.72 | 33.22 | 33.68 | — |
| 2026-09-30 | 34.14 | 34.27 | 33.53 | 33.55 | — |
| 2026-09-29 | 33.84 | 34.15 | 33.6 | 33.95 | — |
| 2026-09-28 | 33.95 | 34 | 33.54 | 33.83 | — |
| 2026-09-25 | 33.58 | 33.94 | 33.35 | 33.84 | — |
| 2026-09-24 | 33.87 | 33.99 | 33.4 | 33.55 | — |
| 2026-09-23 | 33.95 | 34.08 | 33.63 | 33.79 | — |
| 2026-09-21 | 33.97 | 34.01 | 33.68 | 33.89 | — |
| 2026-09-18 | 34.15 | 34.22 | 33.87 | 33.9 | — |
| 2026-09-17 | 34.58 | 34.7 | 34.18 | 34.21 | — |
| 2026-09-16 | 34.91 | 35.14 | 34.32 | 34.4 | — |
| 2026-09-15 | 35.15 | 35.25 | 34.85 | 34.91 | — |
| 2026-09-14 | 35.2 | 35.41 | 34.87 | 35.37 | — |
| 2026-09-11 | 35.31 | 35.44 | 34.99 | 35.12 | — |
| 2026-09-10 | 35.56 | 35.65 | 34.83 | 35.14 | — |
| 2026-09-09 | 36.2 | 36.26 | 35.33 | 35.4 | — |
| 2026-09-08 | 36.25 | 36.49 | 36.01 | 36.11 | — |
| 2026-09-04 | 36.13 | 36.67 | 36.15 | 36.38 | — |
| 2026-09-02 | 37.01 | 37.15 | 36.37 | 36.59 | — |
| 2026-09-01 | 36.9 | 37.18 | 36.64 | 36.87 | — |
| 2026-08-31 | 36.97 | 37.06 | 36.72 | 36.95 | — |
| 2026-08-27 | 37.73 | 37.86 | 37.08 | 37.08 | — |
| 2026-08-26 | 38.26 | 38.27 | 37.92 | 37.93 | — |
| 2026-08-25 | 38.37 | 38.45 | 38.04 | 38.17 | — |
| 2026-08-24 | 37.96 | 38.59 | 37.88 | 38.39 | — |
| 2026-08-21 | 37.79 | 37.93 | 37.54 | 37.77 | — |
| 2026-08-20 | 37.56 | 37.97 | 37.42 | 37.69 | — |
| 2026-08-19 | 37.37 | 37.8 | 37.15 | 37.51 | — |
| 2026-08-18 | 37.62 | 37.63 | 37.09 | 37.09 | — |
| 2026-08-17 | 37.73 | 37.71 | 37.09 | 37.24 | — |
| 2026-08-13 | 37.42 | 38.06 | 37.38 | 37.94 | — |
| 2026-08-12 | 37.28 | 37.53 | 37.04 | 37.23 | — |
| 2026-08-11 | 37.52 | 37.67 | 37.26 | 37.3 | — |
| 2026-08-10 | 38.3 | 38.26 | 37.51 | 37.66 | — |
| 2026-08-07 | 38.08 | 38.6 | 37.85 | 38.41 | — |
| 2026-08-06 | 38.83 | 38.84 | 37.96 | 38.14 | — |
| 2026-08-05 | 38.66 | 38.85 | 38.33 | 38.52 | — |
| 2026-08-04 | 38.12 | 38.62 | 38.08 | 38.55 | — |
| 2026-08-03 | 38.29 | 38.77 | 38.1 | 38.69 | — |
| 2026-07-31 | 38.06 | 38.19 | 37.64 | 38.16 | — |
| 2026-07-30 | 39.39 | 39.47 | 38.05 | 38.3 | — |
| 2026-07-29 | 39.23 | 39.75 | 38.85 | 39.72 | — |
| 2026-07-28 | 38.48 | 39.73 | 38.5 | 39 | — |
| 2026-07-27 | 39.41 | 39.63 | 39.17 | 39.27 | — |
| 2026-07-24 | 39.26 | 39.77 | 39.29 | 39.59 | — |
| 2026-07-23 | 39.49 | 39.91 | 39.31 | 39.48 | — |
| 2026-07-22 | 39.63 | 39.67 | 39.27 | 39.54 | — |
| 2026-07-21 | 39.98 | 40.05 | 39.4 | 39.57 | — |
| 2026-07-20 | 39.76 | 39.96 | 39.53 | 39.74 | — |
| 2026-07-17 | 40.66 | 40.8 | 39.44 | 39.76 | — |
| 2026-07-16 | 39.5 | 40.69 | 39.57 | 40.57 | — |
| 2026-07-15 | 40.26 | 40.27 | 39.41 | 39.46 | — |
| 2026-07-14 | 40.5 | 40.42 | 39.85 | 39.97 | — |
| 2026-07-13 | 39.89 | 40.46 | 39.81 | 40.18 | — |
| 2026-07-10 | 39.89 | 40.08 | 39.57 | 39.73 | — |
| 2026-07-09 | 39.96 | 40.08 | 39.51 | 39.69 | — |
| 2026-07-08 | 40.97 | 41.09 | 39.82 | 39.83 | — |
| 2026-07-07 | 41.31 | 42 | 41.21 | 41.24 | — |
| 2026-07-06 | 40.94 | 41.03 | 40.67 | 40.96 | — |
| 2026-07-02 | 40.81 | 41.12 | 40.41 | 41.09 | — |
| 2026-07-01 | 40.06 | 41.08 | 40.13 | 40.62 | — |
| 2026-06-30 | 39.67 | 40.28 | 39.57 | 39.92 | — |
| 2026-06-29 | 39.82 | 40.15 | 39.77 | 40.13 | — |
| 2026-06-26 | 39.33 | 40.03 | 39.33 | 39.98 | — |
| 2026-06-25 | 38.52 | 39.27 | 38.58 | 39.1 | — |
| 2026-06-24 | 38.66 | 38.72 | 38.19 | 38.39 | — |
| 2026-06-23 | 37.95 | 38.45 | 37.86 | 38.28 | — |
| 2026-06-22 | 37.54 | 37.74 | 37.14 | 37.74 | — |
| 2026-06-18 | 38.19 | 38.19 | 37.39 | 37.56 | — |
| 2026-06-17 | 38.53 | 38.73 | 37.44 | 37.65 | — |
| 2026-06-16 | 38.51 | 39.14 | 38.35 | 38.61 | — |
| 2026-06-15 | 39.31 | 39.42 | 38.85 | 38.9 | — |
| 2026-06-12 | 39.2 | 39.53 | 39.19 | 39.4 | — |
| 2026-06-11 | 39.3 | 39.6 | 38.88 | 39.11 | — |
| 2026-06-10 | 39.44 | 39.71 | 39.26 | 39.32 | — |
| 2026-06-09 | 38.78 | 39.37 | 38.13 | 39.37 | — |
| 2026-06-05 | 38.72 | 39.48 | 38.71 | 39.2 | — |
| 2026-06-04 | 37.91 | 38.91 | 37.59 | 38.9 | — |
| 2026-06-03 | 36.89 | 37.69 | 36.64 | 37.61 | — |
| 2026-06-02 | 36.65 | 36.86 | 36.41 | 36.84 | — |
| 2026-06-01 | 37 | 37.41 | 36.6 | 36.6 | — |
| 2026-05-29 | 37.69 | 37.78 | 36.82 | 36.9 | — |
| 2026-05-28 | 37.92 | 38.08 | 37.5 | 37.88 | — |
| 2026-05-27 | 38.17 | 38.44 | 38 | 38.03 | — |
| 2026-05-22 | 37.65 | 38.24 | 37.39 | 38.01 | — |
| 2026-05-21 | 37.76 | 37.76 | 37.05 | 37.51 | — |
| 2026-05-20 | 37.29 | 37.93 | 37.18 | 37.83 | — |
| 2026-05-19 | 37.37 | 37.68 | 37.2 | 37.4 | — |
| 2026-05-18 | 37 | 37.6 | 37.03 | 37.46 | — |
| 2026-05-15 | 37.36 | 37.51 | 36.81 | 36.92 | — |
| 2026-05-14 | 37.66 | 37.79 | 37.09 | 37.34 | — |
| 2026-05-13 | 37.16 | 37.76 | 36.95 | 37.56 | — |
| 2026-05-12 | 37.28 | 37.45 | 36.95 | 37.37 | — |
| 2026-05-11 | 37 | 37.28 | 36.83 | 37.15 | — |
| 2026-05-08 | 36.99 | 37.21 | 36.81 | 36.91 | — |
| 2026-05-07 | 36.85 | 37.31 | 36.85 | 36.93 | — |
| 2026-05-06 | 37.06 | 37.54 | 37.03 | 37.04 | — |
| 2026-05-05 | 36.63 | 37.39 | 36.47 | 36.94 | — |
| 2026-05-04 | 36.18 | 36.83 | 36.22 | 36.36 | — |
| 2026-05-01 | 36.51 | 36.82 | 35.91 | 36.39 | — |
| 2026-04-30 | 36.84 | 36.86 | 35.76 | 36.34 | — |
| 2026-04-29 | 36.04 | 36.49 | 35.92 | 36.16 | — |
| 2026-04-28 | 34.77 | 36.27 | 34.9 | 36.21 | — |
| 2026-04-27 | 34.73 | 34.92 | 34.47 | 34.54 | — |
| 2026-04-24 | 34.9 | 35.02 | 34.63 | 34.77 | — |
| 2026-04-23 | 34.57 | 35.01 | 34.55 | 34.91 | — |
| 2026-04-22 | 35.07 | 35.1 | 34.26 | 34.51 | — |
| 2026-04-21 | 35.72 | 35.76 | 34.98 | 34.98 | — |
| 2026-04-20 | 35.12 | 35.81 | 34.97 | 35.79 | — |
| 2026-04-17 | 34.27 | 35.35 | 34.21 | 35.28 | — |
| 2026-04-16 | 34.8 | 35.1 | 33.97 | 34.25 | — |
| 2026-04-15 | 34.66 | 34.99 | 34.65 | 34.86 | — |
| 2026-04-14 | 34.75 | 35.22 | 34.61 | 35.12 | — |
| 2026-04-13 | 35.01 | 35.07 | 34.51 | 34.75 | — |