Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

UDR weekly returns

UDR weekly stock returns with week-by-week price performance and historical return data.

UDR returns (chart)

UDR returns
Period	Return %
2017	-0.65
2017	-2.36
2017	1.04
2017	-3.16
2017	-2.67
2017	3.09
2017	-0.36
2017	2.14
2017	-1.05
2017	-2.46
2017	3.31
2017	0.58
2017	-0.17
2017	-0.3
2017	-0.25
2017	0.06
2017	2.41
2017	1.77
2017

UDR OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 24

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	35.5	36.5	+2.9%
2025-12-19	35.8	35.7	-0.3%
2025-12-12	35.1	35.5	+1.2%
2025-12-05	36.0	35.2	-2.2%
2025-11-28	35.6	36.4	+2.4%
2025-11-21	34.7	35.6	+2.5%
2025-11-14	34.3	34.7	+1.1%
2025-11-07	33.2	34.5	+3.8%
2025-10-31	36.1	33.7	-6.6%
2025-10-24	36.3	36.2	-0.0%
2025-10-17	35.6	36.1	+1.4%
2025-10-10	36.5	35.7	-2.2%
2025-10-03	36.9	36.4	-1.5%
2025-09-26	37.5	37.2	-0.8%
2025-09-19	38.4	37.6	-2.2%
2025-09-12	38.8	38.4	-1.0%
2025-09-05	39.3	39.1	-0.5%
2025-08-29	39.1	39.6	+1.3%
2025-08-22	38.6	39.2	+1.4%
2025-08-15	37.9	38.5	+1.5%
2025-08-08	38.7	38.1	-1.6%
2025-08-01	40.1	38.7	-3.5%
2025-07-25	40.9	40.4	-1.2%
2025-07-18	40.4	40.7	+0.8%
2025-07-11	40.9	40.4	-1.2%
2025-07-03	40.6	40.8	+0.5%
2025-06-27	41.2	40.7	-1.1%
2025-06-20	41.4	41.0	-0.9%
2025-06-13	41.1	41.2	+0.4%
2025-06-06	41.1	41.1	0.0%

Page 1 of 2 (52 rows)

UDR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	39.89	40.46	39.81	40.18	—
2026-07-10	39.89	40.08	39.57	39.73	—
2026-07-09	39.96	40.08	39.51	39.69	—
2026-07-08	40.97	41.09	39.82	39.83	—
2026-07-07	41.31	42	41.21	41.24	—
2026-07-06	40.94	41.03	40.67	40.96	—
2026-07-02	40.81	41.12	40.41	41.09	—
2026-07-01	40.06	41.08	40.13	40.62	—
2026-06-30	39.67	40.28	39.57	39.92	—
2026-06-29	39.82	40.15	39.77	40.13	—
2026-06-26	39.33	40.03	39.33	39.98	—
2026-06-25	38.52	39.27	38.58	39.1	—
2026-06-24	38.66	38.72	38.19	38.39	—
2026-06-23	37.95	38.45	37.86	38.28	—
2026-06-22	37.54	37.74	37.14	37.74	—
2026-06-18	38.19	38.19	37.39	37.56	—
2026-06-17	38.53	38.73	37.44	37.65	—
2026-06-16	38.51	39.14	38.35	38.61	—
2026-06-15	39.31	39.42	38.85	38.9	—
2026-06-12	39.2	39.53	39.19	39.4	—
2026-06-11	39.3	39.6	38.88	39.11	—
2026-06-10	39.44	39.71	39.26	39.32	—
2026-06-09	38.78	39.37	38.13	39.37	—
2026-06-05	38.72	39.48	38.71	39.2	—
2026-06-04	37.91	38.91	37.59	38.9	—
2026-06-03	36.89	37.69	36.64	37.61	—
2026-06-02	36.65	36.86	36.41	36.84	—
2026-06-01	37	37.41	36.6	36.6	—
2026-05-29	37.69	37.78	36.82	36.9	—
2026-05-28	37.92	38.08	37.5	37.88	—
2026-05-27	38.17	38.44	38	38.03	—
2026-05-22	37.65	38.24	37.39	38.01	—
2026-05-21	37.76	37.76	37.05	37.51	—
2026-05-20	37.29	37.93	37.18	37.83	—
2026-05-19	37.37	37.68	37.2	37.4	—
2026-05-18	37	37.6	37.03	37.46	—
2026-05-15	37.36	37.51	36.81	36.92	—
2026-05-14	37.66	37.79	37.09	37.34	—
2026-05-13	37.16	37.76	36.95	37.56	—
2026-05-12	37.28	37.45	36.95	37.37	—
2026-05-11	37	37.28	36.83	37.15	—
2026-05-08	36.99	37.21	36.81	36.91	—
2026-05-07	36.85	37.31	36.85	36.93	—
2026-05-06	37.06	37.54	37.03	37.04	—
2026-05-05	36.63	37.39	36.47	36.94	—
2026-05-04	36.18	36.83	36.22	36.36	—
2026-05-01	36.51	36.82	35.91	36.39	—
2026-04-30	36.84	36.86	35.76	36.34	—
2026-04-29	36.04	36.49	35.92	36.16	—
2026-04-28	34.77	36.27	34.9	36.21	—
2026-04-27	34.73	34.92	34.47	34.54	—
2026-04-24	34.9	35.02	34.63	34.77	—
2026-04-23	34.57	35.01	34.55	34.91	—
2026-04-22	35.07	35.1	34.26	34.51	—
2026-04-21	35.72	35.76	34.98	34.98	—
2026-04-20	35.12	35.81	34.97	35.79	—
2026-04-17	34.27	35.35	34.21	35.28	—
2026-04-16	34.8	35.1	33.97	34.25	—
2026-04-15	34.66	34.99	34.65	34.86	—
2026-04-14	34.75	35.22	34.61	35.12	—
2026-04-13	35.01	35.07	34.51	34.75	—
2026-04-10	34.94	35.45	34.89	35.11	—
2026-04-09	34.81	35.26	34.82	34.86	—
2026-04-08	35.18	35.29	34.9	35.02	—
2026-04-07	34.75	35.23	34.65	34.71	—
2026-04-06	34.48	34.99	34.43	34.78	—
2026-04-02	34.07	34.74	34	34.64	—
2026-04-01	33.63	34.27	33.63	34.24	—
2026-03-31	34.01	34.15	33.53	33.78	—
2026-03-30	33.85	34.28	33.47	33.66	—
2026-03-27	34.02	34.08	33.52	33.58	—
2026-03-26	33.87	34.33	33.87	34.07	—
2026-03-25	34.31	34.44	33.83	33.93	—
2026-03-24	34.02	34.52	33.9	34.11	—
2026-03-23	34.75	34.9	34.24	34.26	—
2026-03-20	35.2	35.25	33.94	34.11	—
2026-03-19	35.58	35.58	35.06	35.24	—
2026-03-18	35.6	35.68	35.1	35.34	—
2026-03-17	35.9	36.05	35.69	35.81	—
2026-03-16	35.73	36.04	35.56	35.63	—
2026-03-13	36.55	36.57	35.28	35.41	—
2026-03-12	35.75	36.55	35.68	36.04	—
2026-03-11	37.17	37.17	35.65	36.06	—
2026-03-10	37	37.36	36.42	36.78	—
2026-03-09	36.91	37.38	36.46	37.21	—
2026-03-06	36.89	37.37	36.83	37.25	—
2026-03-05	37.3	37.76	37.19	37.67	—
2026-03-04	37.3	37.84	37.13	37.75	—
2026-03-03	37	37.72	36.53	37.46	—
2026-03-02	37.47	37.76	37.23	37.45	—
2026-02-27	37.84	38	37.04	37.5	—
2026-02-26	37.78	38.33	37.67	38.09	—
2026-02-25	37.53	37.72	37.4	37.67	—
2026-02-25	37.53	37.72	37.4	37.67	—
2026-02-25	37.53	37.72	37.4	37.67	—
2026-02-24	37.26	37.64	37.13	37.54	—
2026-02-23	37.39	37.84	36.91	37.37	—
2026-02-20	37.84	37.86	37.04	37.17	—
2026-02-19	38.02	38.4	37.46	37.73	—
2026-02-18	38.07	38.34	37.91	38.25	—
2026-02-17	38.3	38.64	37.63	38	—
2026-02-13	38.33	38.6	37.87	38.09	—
2026-02-12	40.17	40.17	37.82	38.17	—
2026-02-11	40	40.16	38.91	39.77	—
2026-02-10	38.25	39.63	37.74	39.38	—
2026-02-09	37.61	38.04	37.25	37.75	—
2026-02-06	37.21	37.78	37.14	37.55	—
2026-02-05	37.57	37.69	36.87	37.13	—
2026-02-04	36.79	37.94	36.68	37.61	—
2026-02-03	36.63	37.12	36.23	36.63	—
2026-02-02	37.24	37.34	36.72	36.75	—
2026-01-30	36.96	37.16	36.53	37.15	—
2026-01-29	36.64	37.13	36.42	36.91	—
2026-01-28	37.11	37.32	36.24	36.43	—
2026-01-27	37.01	37.25	36.82	37.1	—
2026-01-26	37.8	37.83	36.79	37	—
2026-01-23	37.54	37.77	37.3	37.72	—
2026-01-22	37.67	38.1	37.27	37.55	—
2026-01-21	37.76	37.85	37.18	37.67	—
2026-01-20	37.73	37.85	36.91	37.16	—