VICI Weekly Statistics
VICI weekly stock returns with week-by-week price performance and historical return data.
VICI Properties Inc. Common Stock (VICI) company overview
VICI Properties Inc is a real estate investment trust based in the United States. It engaged in the business of owning and acquiring gaming, hospitality, wellness, entertainment and leisure destinations, subject to long-term triple net leases. It own nearly 93 experiential assets across a geographically portfolio consisting of nearly 54 gaming properties and nearly 39 other experiential properties across the United States and Canada, including Caesars Palace Las Vegas, MGM Grand and the Venetian Resort Las Vegas.
| Period | Return % |
|---|---|
| 2018 | 1 |
| 2018 | -1.04 |
| 2018 | 1.22 |
| 2018 | 1.69 |
| 2018 | 1.99 |
| 2018 | -4.19 |
| 2018 | 0.15 |
| 2018 | -0.15 |
| 2018 | -1.97 |
| 2018 | 1.24 |
| 2018 | -0.92 |
| 2018 | -4.94 |
| 2018 | -1.87 |
| 2018 | -0.38 |
| 2018 | -0.49 |
| 2018 | -0.11 |
| 2018 | -1.04 |
| 2018 | -0.22 |
| 2018 | 5.56 |
| 2018 | 2.41 |
| 2018 | 1.12 |
| 2018 | 0 |
| 2018 | 1.34 |
| 2018 | 0.1 |
| 2018 | 2.69 |
| 2018 | -1.48 |
| 2018 | 2.58 |
| 2018 | 0.19 |
| 2018 | -2.12 |
| 2018 | -2.21 |
| 2018 | -3.93 |
| 2018 | 3.07 |
| 2018 | 2.38 |
| 2018 | 0.44 |
| 2018 | 0.82 |
| 2018 | -0.05 |
| 2018 | 1.53 |
| 2018 | 0.42 |
| 2018 | 0.51 |
| 2018 | -3.14 |
| 2018 | -1.95 |
| 2018 | 3.94 |
| 2018 | 0.55 |
| 2018 | -2.28 |
| 2018 | 1.4 |
| 2018 | -1.66 |
| 2018 | 1.45 |
| 2018 | -2.11 |
| 2018 | -1.51 |
| 2018 | -3.87 |
| 2018 | -9.69 |
| 2018 | 0.38 |
| 2019 | 2.26 |
| 2019 | 6.34 |
| 2019 | 4.45 |
| 2019 | 1.56 |
| 2019 | 1.07 |
| 2019 | 0.51 |
| 2019 | -1.61 |
| 2019 | 0.56 |
| 2019 | -1.73 |
| 2019 | 0.28 |
| 2019 | 1.32 |
| 2019 | 1.81 |
| 2019 | -0.09 |
| 2019 | 1.05 |
| 2019 | -0.05 |
| 2019 | -1.22 |
| 2019 | 4.02 |
| 2019 | 0.31 |
| 2019 | -1.49 |
| 2019 | 1.71 |
| 2019 | 0.62 |
| 2019 | -3.06 |
| 2019 | -0.36 |
| 2019 | 2.34 |
| 2019 | 0.18 |
| 2019 | -1.25 |
| 2019 | 0.04 |
| 2019 | 0.04 |
| 2019 | -3 |
| 2019 | -0.97 |
| 2019 | -0.84 |
| 2019 | 0.57 |
| 2019 | -2.36 |
| 2019 | 0.62 |
| 2019 | 3.41 |
| 2019 | 1.04 |
| 2019 | -2.33 |
| 2019 | 5.52 |
| 2019 | -2.13 |
| 2019 | 1.91 |
| 2019 | 0 |
| 2019 | 0.96 |
| 2019 | 2.25 |
| 2019 | 3.5 |
| 2019 | -1.3 |
| 2019 | 1.19 |
| 2019 | -1.38 |
| 2019 | 1.27 |
| 2019 | 1.09 |
| 2019 | -2.45 |
| 2019 | 4.15 |
| 2019 | -0.86 |
| 2020 | 0.32 |
| 2020 | 0.63 |
| 2020 | 3.43 |
| 2020 | 1.37 |
| 2020 | 1.06 |
| 2020 | 1.27 |
| 2020 | 3.19 |
| 2020 | 0.21 |
| 2020 | -9.89 |
| 2020 | -3.77 |
| 2020 | -23.14 |
| 2020 | -20.12 |
| 2020 | 32.37 |
| 2020 | -12.23 |
| 2020 | 23.81 |
| 2020 | -5.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 22.9 | 22.97 | 22.73 | 22.88 | — |
| 2026-10-08 | 22.68 | 22.9 | 22.5 | 22.79 | — |
| 2026-10-07 | 22.74 | 22.69 | 22.5 | 22.64 | — |
| 2026-10-06 | 22.58 | 22.89 | 22.56 | 22.73 | — |
| 2026-10-05 | 22.6 | 22.78 | 22.42 | 22.53 | — |
| 2026-10-02 | 22.84 | 22.95 | 22.61 | 22.65 | — |
| 2026-10-01 | 22.94 | 22.98 | 22.54 | 22.73 | — |
| 2026-09-30 | 23.3 | 23.34 | 22.88 | 22.97 | — |
| 2026-09-29 | 23.11 | 23.28 | 22.97 | 23.2 | — |
| 2026-09-28 | 23.44 | 23.47 | 23.14 | 23.19 | — |
| 2026-09-25 | 23.26 | 23.52 | 23.2 | 23.51 | — |
| 2026-09-24 | 23.5 | 23.62 | 23.18 | 23.27 | — |
| 2026-09-23 | 23.85 | 24.01 | 23.7 | 23.7 | — |
| 2026-09-21 | 23.79 | 24.09 | 23.78 | 24.05 | — |
| 2026-09-18 | 24.04 | 24.1 | 23.72 | 23.72 | — |
| 2026-09-17 | 24.23 | 24.31 | 24.07 | 24.11 | — |
| 2026-09-16 | 24.8 | 24.92 | 24.42 | 24.53 | — |
| 2026-09-15 | 24.99 | 25.1 | 24.68 | 24.76 | — |
| 2026-09-14 | 25 | 25.33 | 24.94 | 25.04 | — |
| 2026-09-11 | 24.85 | 24.92 | 24.69 | 24.83 | — |
| 2026-09-10 | 25.35 | 25.35 | 24.66 | 24.73 | — |
| 2026-09-09 | 25.29 | 25.33 | 25.1 | 25.21 | — |
| 2026-09-08 | 25.43 | 25.56 | 25.23 | 25.27 | — |
| 2026-09-04 | 25.58 | 25.83 | 25.35 | 25.42 | — |
| 2026-09-01 | 25.66 | 25.78 | 25.46 | 25.54 | — |
| 2026-08-31 | 25.84 | 25.86 | 25.61 | 25.65 | — |
| 2026-08-27 | 25.94 | 25.94 | 25.75 | 25.77 | — |
| 2026-08-26 | 26.34 | 26.36 | 26 | 26 | — |
| 2026-08-25 | 26.85 | 26.85 | 26.28 | 26.29 | — |
| 2026-08-24 | 26.67 | 27.15 | 26.67 | 26.78 | — |
| 2026-08-21 | 26.67 | 26.7 | 26.46 | 26.51 | — |
| 2026-08-20 | 26.33 | 26.83 | 26.26 | 26.57 | — |
| 2026-08-19 | 26.1 | 26.42 | 26.06 | 26.37 | — |
| 2026-08-18 | 26.02 | 26.28 | 25.91 | 25.91 | — |
| 2026-08-17 | 26.17 | 26.17 | 25.81 | 25.96 | — |
| 2026-08-14 | 26.38 | 26.52 | 26.32 | 26.36 | — |
| 2026-08-13 | 26.16 | 26.46 | 26.16 | 26.34 | — |
| 2026-08-12 | 25.95 | 26.15 | 25.88 | 26.07 | — |
| 2026-08-11 | 26.09 | 26.34 | 25.9 | 25.98 | — |
| 2026-08-10 | 26.6 | 26.6 | 26 | 26.07 | — |
| 2026-08-07 | 26.6 | 26.75 | 26.45 | 26.74 | — |
| 2026-08-06 | 26.61 | 26.69 | 26.27 | 26.54 | — |
| 2026-08-05 | 26.55 | 26.65 | 26.25 | 26.4 | — |
| 2026-08-04 | 26.31 | 26.76 | 26.21 | 26.59 | — |
| 2026-08-03 | 26.64 | 26.73 | 26.14 | 26.54 | — |
| 2026-07-31 | 26.28 | 26.43 | 26.1 | 26.35 | — |
| 2026-07-30 | 26.55 | 26.91 | 25.85 | 26.31 | — |
| 2026-07-29 | 27.27 | 27.29 | 26.97 | 27.13 | — |
| 2026-07-28 | 27.09 | 27.64 | 26.99 | 27.1 | — |
| 2026-07-27 | 26.69 | 27.18 | 26.65 | 26.75 | — |
| 2026-07-24 | 26.45 | 26.8 | 26.46 | 26.73 | — |
| 2026-07-23 | 26.56 | 26.69 | 26.27 | 26.32 | — |
| 2026-07-22 | 26.71 | 26.82 | 26.56 | 26.58 | — |
| 2026-07-21 | 26.7 | 26.77 | 26.53 | 26.58 | — |
| 2026-07-20 | 26.84 | 26.97 | 26.69 | 26.84 | — |
| 2026-07-17 | 27.36 | 27.58 | 26.71 | 26.87 | — |
| 2026-07-16 | 26.51 | 27.2 | 26.51 | 27.15 | — |
| 2026-07-15 | 26.29 | 26.68 | 26.17 | 26.31 | — |
| 2026-07-14 | 26.34 | 26.44 | 26.22 | 26.28 | — |
| 2026-07-13 | 26.18 | 26.43 | 26.07 | 26.4 | — |
| 2026-07-10 | 26.07 | 26.2 | 25.83 | 26.01 | — |
| 2026-07-09 | 26.1 | 26.12 | 25.82 | 25.93 | — |
| 2026-07-08 | 26.84 | 26.84 | 26.02 | 26.09 | — |
| 2026-07-07 | 26.98 | 27.42 | 26.75 | 26.77 | — |
| 2026-07-06 | 27.02 | 27.22 | 26.57 | 26.7 | — |
| 2026-07-02 | 26.47 | 27.19 | 26.14 | 27.19 | — |
| 2026-07-01 | 26.65 | 26.79 | 26.25 | 26.27 | — |
| 2026-06-30 | 27 | 27.02 | 26.49 | 26.55 | — |
| 2026-06-29 | 27.17 | 27.28 | 26.92 | 27.18 | — |
| 2026-06-26 | 26.66 | 27.21 | 26.6 | 27.21 | — |
| 2026-06-25 | 26.7 | 26.82 | 26.44 | 26.53 | — |
| 2026-06-24 | 26.88 | 27.11 | 26.7 | 26.72 | — |
| 2026-06-23 | 26.33 | 26.65 | 26.28 | 26.62 | — |
| 2026-06-22 | 26.35 | 26.55 | 26.08 | 26.09 | — |
| 2026-06-18 | 26.89 | 27.04 | 26.27 | 26.28 | — |
| 2026-06-17 | 27.9 | 27.9 | 27.14 | 27.23 | — |
| 2026-06-16 | 28.18 | 28.31 | 27.82 | 28.01 | — |
| 2026-06-15 | 28.36 | 28.57 | 27.89 | 27.99 | — |
| 2026-06-12 | 28.15 | 28.53 | 28.12 | 28.52 | — |
| 2026-06-11 | 28.63 | 28.71 | 28.09 | 28.09 | — |
| 2026-06-10 | 28.25 | 28.56 | 28.04 | 28.41 | — |
| 2026-06-09 | 27.61 | 28.14 | 27.57 | 28.02 | — |
| 2026-06-05 | 27.27 | 28.07 | 27.27 | 27.86 | — |
| 2026-06-04 | 27.58 | 27.74 | 27.01 | 27.21 | — |
| 2026-06-03 | 27.44 | 27.81 | 27.24 | 27.28 | — |
| 2026-06-02 | 27.78 | 27.83 | 27.4 | 27.54 | — |
| 2026-06-01 | 28.08 | 28.2 | 27.73 | 27.77 | — |
| 2026-05-29 | 28.23 | 28.34 | 28.01 | 28.22 | — |
| 2026-05-28 | 28.56 | 28.58 | 28.21 | 28.33 | — |
| 2026-05-27 | 28.61 | 28.93 | 28.59 | 28.63 | — |
| 2026-05-22 | 28.58 | 28.73 | 28.35 | 28.5 | — |
| 2026-05-21 | 28.31 | 28.58 | 28.1 | 28.52 | — |
| 2026-05-20 | 28.28 | 28.51 | 28.13 | 28.4 | — |
| 2026-05-19 | 28.43 | 28.7 | 28.26 | 28.37 | — |
| 2026-05-18 | 27.87 | 28.51 | 27.87 | 28.5 | — |
| 2026-05-15 | 27.88 | 27.99 | 27.6 | 27.9 | — |
| 2026-05-14 | 28.29 | 28.36 | 27.87 | 27.88 | — |
| 2026-05-13 | 28.41 | 28.5 | 28.07 | 28.21 | — |
| 2026-05-12 | 29 | 29 | 28.54 | 28.55 | — |
| 2026-05-11 | 28.93 | 29.05 | 28.63 | 28.92 | — |
| 2026-05-08 | 28.87 | 29.12 | 28.75 | 28.84 | — |
| 2026-05-07 | 28.55 | 28.86 | 28.45 | 28.79 | — |
| 2026-05-06 | 28.35 | 28.84 | 28.35 | 28.65 | — |
| 2026-05-05 | 28.12 | 28.36 | 28.03 | 28.27 | — |
| 2026-05-04 | 28.42 | 28.6 | 27.97 | 28.09 | — |
| 2026-05-01 | 29.2 | 29.36 | 28.26 | 28.58 | — |
| 2026-04-30 | 28.95 | 29.5 | 28.61 | 29.2 | — |
| 2026-04-29 | 28.53 | 28.82 | 28.51 | 28.6 | — |
| 2026-04-28 | 28.65 | 28.75 | 28.33 | 28.65 | — |
| 2026-04-27 | 28.42 | 28.75 | 28.38 | 28.44 | — |
| 2026-04-24 | 28.47 | 28.63 | 28.32 | 28.42 | — |
| 2026-04-23 | 28.34 | 28.53 | 28.2 | 28.51 | — |
| 2026-04-22 | 28.54 | 28.57 | 28.05 | 28.2 | — |
| 2026-04-21 | 28.82 | 28.98 | 28.42 | 28.42 | — |
| 2026-04-20 | 28.91 | 29 | 28.57 | 28.78 | — |
| 2026-04-17 | 28.47 | 29.13 | 28.4 | 29.01 | — |
| 2026-04-16 | 28.15 | 28.42 | 28.11 | 28.4 | — |
| 2026-04-15 | 28.29 | 28.32 | 27.95 | 28.13 | — |
| 2026-04-14 | 28.28 | 28.45 | 28.17 | 28.36 | — |
| 2026-04-13 | 28.03 | 28.33 | 27.89 | 28.33 | — |