VICI weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2018 | 1 |
| 2018 | -1.04 |
| 2018 | 1.22 |
| 2018 | 1.69 |
| 2018 | 1.99 |
| 2018 | -4.19 |
| 2018 | 0.15 |
| 2018 | -0.15 |
| 2018 | -1.97 |
| 2018 | 1.24 |
| 2018 | -0.92 |
| 2018 | -4.94 |
| 2018 | -1.87 |
| 2018 | -0.38 |
| 2018 | -0.49 |
| 2018 | -0.11 |
| 2018 | -1.04 |
| 2018 | -0.22 |
| 2018 |
In the last 52 weeks, VICI increased in 29 and decreased in 23. The average return for this period was +0.01%, while the median return was +0.18%. Maximum gain was +4.30% on 2025-04-11 and maximum loss was -5.07% on 2025-11-21.
Total : 52 Weeks
In the last 52 weeks, VICI increased in 29 and decreased in 23. The average return for this period was +0.01%, while the median return was +0.18%. Maximum gain was +4.30% on 2025-04-11 and maximum loss was -5.07% on 2025-11-21.
In the last 52 weeks, VICI increased in 29 and decreased in 23. The average return for this period was +0.01%, while the median return was +0.18%. Maximum gain was +4.30% on 2025-04-11 and maximum loss was -5.07% on 2025-11-21.
| 2025-12-26 | 27.6 | 28.1 | +1.8% |
| 2025-12-19 | 28.7 | 27.7 | -3.6% |
| 2025-12-12 | 27.9 | 28.7 | +2.8% |
| 2025-12-05 | 28.6 | 27.7 | -3.1% |
| 2025-11-28 | 28.9 | 28.8 | -0.2% |
| 2025-11-21 | 30.4 | 28.8 | -5.1% |
| 2025-11-14 | 30.2 | 30.4 | +0.4% |
| 2025-11-07 | 29.8 | 30.3 | +1.8% |
| 2025-10-31 | 31.1 | 30.0 | -3.6% |
| 2025-10-24 | 31.0 | 31.2 | +0.6% |
| 2025-10-17 | 30.9 | 30.9 | +0.0% |
| 2025-10-10 | 32.5 | 31.0 | -4.8% |
| 2025-10-03 | 32.5 | 32.6 | +0.4% |
| 2025-09-26 | 31.9 | 32.5 | +1.7% |
| 2025-09-19 | 33.2 | 31.8 | -4.0% |
| 2025-09-12 | 33.5 | 33.2 | -1.0% |
| 2025-09-05 | 33.5 | 33.6 | +0.2% |
| 2025-08-29 | 33.4 | 33.8 | +1.3% |
| 2025-08-22 | 32.5 | 33.4 | +2.7% |
| 2025-08-15 | 32.9 | 32.5 | -1.2% |
| 2025-08-08 | 33.2 | 32.9 | -0.9% |
| 2025-08-01 | 33.3 | 33.1 | -0.5% |
| 2025-07-25 | 33.0 | 33.4 | +1.0% |
| 2025-07-18 | 33.4 | 32.9 | -1.6% |
| 2025-07-11 | 33.4 | 33.4 | +0.1% |
| 2025-07-03 | 32.3 | 33.4 | +3.6% |
| 2025-06-27 | 32.4 | 32.3 | -0.3% |
| 2025-06-20 | 32.3 | 32.3 | -0.1% |
| 2025-06-13 | 31.5 | 32.1 | +2.1% |
| 2025-06-06 | 31.6 | 31.5 | -0.5% |
| 5.56 |
| 2018 | 2.41 |
| 2018 | 1.12 |
| 2018 | 0 |
| 2018 | 1.34 |
| 2018 | 0.1 |
| 2018 | 2.69 |
| 2018 | -1.48 |
| 2018 | 2.58 |
| 2018 | 0.19 |
| 2018 | -2.12 |
| 2018 | -2.21 |
| 2018 | -3.93 |
| 2018 | 3.07 |
| 2018 | 2.38 |
| 2018 | 0.44 |
| 2018 | 0.82 |
| 2018 | -0.05 |
| 2018 | 1.53 |
| 2018 | 0.42 |
| 2018 | 0.51 |
| 2018 | -3.14 |
| 2018 | -1.95 |
| 2018 | 3.94 |
| 2018 | 0.55 |
| 2018 | -2.28 |
| 2018 | 1.4 |
| 2018 | -1.66 |
| 2018 | 1.45 |
| 2018 | -2.11 |
| 2018 | -1.51 |
| 2018 | -3.87 |
| 2018 | -9.69 |
| 2018 | 0.38 |
| 2019 | 2.26 |
| 2019 | 6.34 |
| 2019 | 4.45 |
| 2019 | 1.56 |
| 2019 | 1.07 |
| 2019 | 0.51 |
| 2019 | -1.61 |
| 2019 | 0.56 |
| 2019 | -1.73 |
| 2019 | 0.28 |
| 2019 | 1.32 |
| 2019 | 1.81 |
| 2019 | -0.09 |
| 2019 | 1.05 |
| 2019 | -0.05 |
| 2019 | -1.22 |
| 2019 | 4.02 |
| 2019 | 0.31 |
| 2019 | -1.49 |
| 2019 | 1.71 |
| 2019 | 0.62 |
| 2019 | -3.06 |
| 2019 | -0.36 |
| 2019 | 2.34 |
| 2019 | 0.18 |
| 2019 | -1.25 |
| 2019 | 0.04 |
| 2019 | 0.04 |
| 2019 | -3 |
| 2019 | -0.97 |
| 2019 | -0.84 |
| 2019 | 0.57 |
| 2019 | -2.36 |
| 2019 | 0.62 |
| 2019 | 3.41 |
| 2019 | 1.04 |
| 2019 | -2.33 |
| 2019 | 5.52 |
| 2019 | -2.13 |
| 2019 | 1.91 |
| 2019 | 0 |
| 2019 | 0.96 |
| 2019 | 2.25 |
| 2019 | 3.5 |
| 2019 | -1.3 |
| 2019 | 1.19 |
| 2019 | -1.38 |
| 2019 | 1.27 |
| 2019 | 1.09 |
| 2019 | -2.45 |
| 2019 | 4.15 |
| 2019 | -0.86 |
| 2020 | 0.32 |
| 2020 | 0.63 |
| 2020 | 3.43 |
| 2020 | 1.37 |
| 2020 | 1.06 |
| 2020 | 1.27 |
| 2020 | 3.19 |
| 2020 | 0.21 |
| 2020 | -9.89 |
| 2020 | -3.77 |
| 2020 | -23.14 |
| 2020 | -20.12 |
| 2020 | 32.37 |
| 2020 | -12.23 |
| 2020 | 23.81 |
| 2020 | -5.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 26.18 | 26.43 | 26.07 | 26.4 | — |
| 2026-07-10 | 26.07 | 26.2 | 25.83 | 26.01 | — |
| 2026-07-09 | 26.1 | 26.12 | 25.82 | 25.93 | — |
| 2026-07-08 | 26.84 | 26.84 | 26.02 | 26.09 | — |
| 2026-07-07 | 26.98 | 27.42 | 26.75 | 26.77 | — |
| 2026-07-06 | 27.02 | 27.22 | 26.57 | 26.7 | — |
| 2026-07-02 | 26.47 | 27.19 | 26.14 | 27.19 | — |
| 2026-07-01 | 26.65 | 26.79 | 26.25 | 26.27 | — |
| 2026-06-30 | 27 | 27.02 | 26.49 | 26.55 | — |
| 2026-06-29 | 27.17 | 27.28 | 26.92 | 27.18 | — |
| 2026-06-26 | 26.66 | 27.21 | 26.6 | 27.21 | — |
| 2026-06-25 | 26.7 | 26.82 | 26.44 | 26.53 | — |
| 2026-06-24 | 26.88 | 27.11 | 26.7 | 26.72 | — |
| 2026-06-23 | 26.33 | 26.65 | 26.28 | 26.62 | — |
| 2026-06-22 | 26.35 | 26.55 | 26.08 | 26.09 | — |
| 2026-06-18 | 26.89 | 27.04 | 26.27 | 26.28 | — |
| 2026-06-17 | 27.9 | 27.9 | 27.14 | 27.23 | — |
| 2026-06-16 | 28.18 | 28.31 | 27.82 | 28.01 | — |
| 2026-06-15 | 28.36 | 28.57 | 27.89 | 27.99 | — |
| 2026-06-12 | 28.15 | 28.53 | 28.12 | 28.52 | — |
| 2026-06-11 | 28.63 | 28.71 | 28.09 | 28.09 | — |
| 2026-06-10 | 28.25 | 28.56 | 28.04 | 28.41 | — |
| 2026-06-09 | 27.61 | 28.14 | 27.57 | 28.02 | — |
| 2026-06-05 | 27.27 | 28.07 | 27.27 | 27.86 | — |
| 2026-06-04 | 27.58 | 27.74 | 27.01 | 27.21 | — |
| 2026-06-03 | 27.44 | 27.81 | 27.24 | 27.28 | — |
| 2026-06-02 | 27.78 | 27.83 | 27.4 | 27.54 | — |
| 2026-06-01 | 28.08 | 28.2 | 27.73 | 27.77 | — |
| 2026-05-29 | 28.23 | 28.34 | 28.01 | 28.22 | — |
| 2026-05-28 | 28.56 | 28.58 | 28.21 | 28.33 | — |
| 2026-05-27 | 28.61 | 28.93 | 28.59 | 28.63 | — |
| 2026-05-22 | 28.58 | 28.73 | 28.35 | 28.5 | — |
| 2026-05-21 | 28.31 | 28.58 | 28.1 | 28.52 | — |
| 2026-05-20 | 28.28 | 28.51 | 28.13 | 28.4 | — |
| 2026-05-19 | 28.43 | 28.7 | 28.26 | 28.37 | — |
| 2026-05-18 | 27.87 | 28.51 | 27.87 | 28.5 | — |
| 2026-05-15 | 27.88 | 27.99 | 27.6 | 27.9 | — |
| 2026-05-14 | 28.29 | 28.36 | 27.87 | 27.88 | — |
| 2026-05-13 | 28.41 | 28.5 | 28.07 | 28.21 | — |
| 2026-05-12 | 29 | 29 | 28.54 | 28.55 | — |
| 2026-05-11 | 28.93 | 29.05 | 28.63 | 28.92 | — |
| 2026-05-08 | 28.87 | 29.12 | 28.75 | 28.84 | — |
| 2026-05-07 | 28.55 | 28.86 | 28.45 | 28.79 | — |
| 2026-05-06 | 28.35 | 28.84 | 28.35 | 28.65 | — |
| 2026-05-05 | 28.12 | 28.36 | 28.03 | 28.27 | — |
| 2026-05-04 | 28.42 | 28.6 | 27.97 | 28.09 | — |
| 2026-05-01 | 29.2 | 29.36 | 28.26 | 28.58 | — |
| 2026-04-30 | 28.95 | 29.5 | 28.61 | 29.2 | — |
| 2026-04-29 | 28.53 | 28.82 | 28.51 | 28.6 | — |
| 2026-04-28 | 28.65 | 28.75 | 28.33 | 28.65 | — |
| 2026-04-27 | 28.42 | 28.75 | 28.38 | 28.44 | — |
| 2026-04-24 | 28.47 | 28.63 | 28.32 | 28.42 | — |
| 2026-04-23 | 28.34 | 28.53 | 28.2 | 28.51 | — |
| 2026-04-22 | 28.54 | 28.57 | 28.05 | 28.2 | — |
| 2026-04-21 | 28.82 | 28.98 | 28.42 | 28.42 | — |
| 2026-04-20 | 28.91 | 29 | 28.57 | 28.78 | — |
| 2026-04-17 | 28.47 | 29.13 | 28.4 | 29.01 | — |
| 2026-04-16 | 28.15 | 28.42 | 28.11 | 28.4 | — |
| 2026-04-15 | 28.29 | 28.32 | 27.95 | 28.13 | — |
| 2026-04-14 | 28.28 | 28.45 | 28.17 | 28.36 | — |
| 2026-04-13 | 28.03 | 28.33 | 27.89 | 28.33 | — |
| 2026-04-10 | 28.08 | 28.24 | 27.95 | 28.11 | — |
| 2026-04-09 | 27.63 | 28.29 | 27.61 | 28.06 | — |
| 2026-04-08 | 27.92 | 28.08 | 27.67 | 27.73 | — |
| 2026-04-07 | 27.6 | 27.94 | 27.6 | 27.83 | — |
| 2026-04-06 | 27.57 | 27.85 | 27.47 | 27.66 | — |
| 2026-04-02 | 27.5 | 27.72 | 27.29 | 27.66 | — |
| 2026-04-01 | 27.32 | 27.53 | 27.19 | 27.46 | — |
| 2026-03-31 | 27.42 | 27.57 | 27.14 | 27.32 | — |
| 2026-03-30 | 26.74 | 27.34 | 26.79 | 27.11 | — |
| 2026-03-27 | 27.12 | 27.23 | 26.55 | 26.61 | — |
| 2026-03-26 | 27.06 | 27.4 | 26.99 | 27.16 | — |
| 2026-03-25 | 27.4 | 27.49 | 26.97 | 27.07 | — |
| 2026-03-24 | 26.95 | 27.48 | 26.82 | 27.3 | — |
| 2026-03-23 | 27.35 | 27.4 | 26.92 | 27.05 | — |
| 2026-03-20 | 27.96 | 27.98 | 26.76 | 26.83 | — |
| 2026-03-19 | 27.62 | 28.1 | 27.57 | 27.98 | — |
| 2026-03-18 | 28.49 | 28.54 | 28.06 | 28.1 | — |
| 2026-03-17 | 28.81 | 29 | 28.62 | 28.62 | — |
| 2026-03-16 | 28.82 | 29.02 | 28.61 | 28.62 | — |
| 2026-03-13 | 28.98 | 29.08 | 28.39 | 28.42 | — |
| 2026-03-12 | 28.33 | 28.94 | 28.17 | 28.68 | — |
| 2026-03-11 | 29.1 | 29.18 | 27.96 | 28.42 | — |
| 2026-03-10 | 29.41 | 29.7 | 29.26 | 29.31 | — |
| 2026-03-09 | 29.34 | 29.6 | 28.93 | 29.5 | — |
| 2026-03-06 | 29.6 | 29.67 | 29.31 | 29.67 | — |
| 2026-03-05 | 29.61 | 29.8 | 29.5 | 29.69 | — |
| 2026-03-04 | 30.1 | 30.22 | 29.73 | 29.89 | — |
| 2026-03-03 | 30.17 | 30.35 | 29.58 | 30.2 | — |
| 2026-03-02 | 30.08 | 30.44 | 29.81 | 30.36 | — |
| 2026-02-27 | 29.78 | 30.49 | 29.67 | 30.21 | — |
| 2026-02-26 | 29.81 | 29.94 | 28.92 | 29.78 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-25 | 30.23 | 30.3 | 29.82 | 30.24 | — |
| 2026-02-24 | 30.15 | 30.33 | 29.95 | 30.28 | — |
| 2026-02-23 | 30.15 | 30.46 | 30.01 | 30.22 | — |
| 2026-02-20 | 29.95 | 30.16 | 29.79 | 30.09 | — |
| 2026-02-19 | 29.7 | 29.88 | 29.49 | 29.87 | — |
| 2026-02-18 | 29.8 | 29.84 | 29.53 | 29.72 | — |
| 2026-02-17 | 29.57 | 29.9 | 29.18 | 29.86 | — |
| 2026-02-13 | 29.18 | 29.41 | 29.08 | 29.3 | — |
| 2026-02-12 | 29.4 | 29.67 | 29.04 | 29.06 | — |
| 2026-02-11 | 29.3 | 29.5 | 29.13 | 29.17 | — |
| 2026-02-10 | 29.12 | 29.32 | 28.84 | 29.25 | — |
| 2026-02-09 | 28.68 | 29.16 | 28.59 | 29.06 | — |
| 2026-02-06 | 28.9 | 29.08 | 28.51 | 28.76 | — |
| 2026-02-05 | 28.84 | 28.92 | 28.56 | 28.74 | — |
| 2026-02-04 | 28.2 | 28.92 | 28.19 | 28.85 | — |
| 2026-02-03 | 27.92 | 28.23 | 27.85 | 28.05 | — |
| 2026-02-02 | 27.96 | 28.19 | 27.81 | 27.95 | — |
| 2026-01-30 | 27.86 | 28.08 | 27.58 | 28.08 | — |
| 2026-01-29 | 28.01 | 28.34 | 27.92 | 28.11 | — |
| 2026-01-28 | 28.48 | 28.61 | 27.82 | 27.89 | — |
| 2026-01-27 | 28.53 | 28.62 | 28.32 | 28.5 | — |
| 2026-01-26 | 28.65 | 28.72 | 28.41 | 28.51 | — |
| 2026-01-23 | 28.21 | 28.6 | 28.18 | 28.54 | — |
| 2026-01-22 | 28.33 | 28.6 | 28.14 | 28.19 | — |
| 2026-01-21 | 28.87 | 28.95 | 28.25 | 28.37 | — |
| 2026-01-20 | 28.83 | 28.98 | 28.57 | 28.82 | — |